
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cullen/Frost Bankers is a financial holding company, headquartered in San Antonio. One of the 50 largest U.S. banks, Frost provides a wide range of banking, investments, and insurance services to businesses and individuals across Texas in the Austin, Corpus Christi, Dallas, Fort Worth, Houston, Perm... Cullen/Frost Bankers is a financial holding company, headquartered in San Antonio. One of the 50 largest U.S. banks, Frost provides a wide range of banking, investments, and insurance services to businesses and individuals across Texas in the Austin, Corpus Christi, Dallas, Fort Worth, Houston, Permian Basin, Rio Grande Valley, and San Antonio regions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.85 | -2.66990291262 | 144.2 | 145.53 | 140.35 | 447506 | 144.12036317 | CS |
4 | 0.92 | 0.659829305028 | 139.43 | 146.44 | 134.82 | 493471 | 140.90699491 | CS |
12 | -2.48 | -1.73632990268 | 142.83 | 146.44 | 130.3 | 393676 | 138.53568278 | CS |
26 | 31.4 | 28.8205598899 | 108.95 | 147.64 | 103.61 | 433503 | 129.11539041 | CS |
52 | 32.99 | 30.728390462 | 107.36 | 147.64 | 94.09 | 439769 | 117.9266144 | CS |
156 | -1.05 | -0.742574257426 | 141.4 | 160.6 | 82.25 | 455084 | 116.91448828 | CS |
260 | 46.5 | 49.547149707 | 93.85 | 160.6 | 47.69 | 439224 | 107.3361108 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions