We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 11 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 12.70 | Last Trade | 1/31/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 11.60 | 10.50 | -17.32 % | 2 | 11 |
| 100.00 | 5.80 | 6.10 | 8.40 | 0.00 % | 0 | 36 |
| 105.00 | 2.00 | 2.25 | 2.41 | -33.06 % | 15 | 1,192 |
| 110.00 | 0.10 | 0.50 | 0.40 | -71.43 % | 9 | 275 |
| 115.00 | 0.35 | 0.25 | 0.15 | -57.14 % | 6 | 536 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 2 |
| 90.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 5 |
| 95.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 225 |
| 100.00 | 0.40 | 0.50 | 0.40 | -43.66 % | 41 | 5,850 |
| 105.00 | 1.55 | 1.85 | 1.50 | -21.05 % | 23 | 120 |
| 110.00 | 4.80 | 5.20 | 5.20 | 18.45 % | 7 | 11 |
| 115.00 | 8.10 | 10.00 | 7.00 | 0.00 % | 0 | 9 |
| 120.00 | 14.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
