Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 10.30 | 12.40 | 11.00 | 0.00 % | 0 | 20 |
| 307.50 | 8.50 | 10.10 | 9.00 | -11.76 % | 1 | 11 |
| 310.00 | 6.70 | 8.50 | 7.96 | 0.00 % | 0 | 338 |
| 312.50 | 5.40 | 6.80 | 5.20 | -16.13 % | 5 | 42 |
| 315.00 | 4.20 | 5.50 | 3.94 | -17.92 % | 6 | 278 |
| 320.00 | 2.10 | 3.20 | 2.28 | -12.31 % | 2 | 218 |
| 325.00 | 0.90 | 1.95 | 1.48 | 0.00 % | 0 | 98 |
| 330.00 | 0.45 | 1.00 | 0.55 | -27.63 % | 2 | 304 |
| 335.00 | 0.15 | 0.50 | 0.15 | -66.67 % | 1 | 1,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.95 | 1.65 | 9.00 | 0.00 % | 0 | 2 |
| 305.00 | 1.40 | 2.20 | 1.80 | -28.00 % | 1 | 23 |
| 307.50 | 2.00 | 2.70 | 4.50 | 0.00 % | 0 | 33 |
| 310.00 | 2.60 | 3.50 | 3.70 | 0.00 % | 0 | 85 |
| 312.50 | 3.40 | 4.70 | 4.90 | 0.00 % | 0 | 26 |
| 315.00 | 4.60 | 5.90 | 6.10 | 0.00 % | 0 | 276 |
| 320.00 | 7.20 | 9.20 | 9.05 | 0.00 % | 0 | 22 |
| 325.00 | 10.80 | 13.20 | 14.40 | 0.00 % | 0 | 23 |
| 330.00 | 15.00 | 18.00 | 17.25 | 0.00 % | 0 | 10 |
| 335.00 | 19.30 | 22.60 | 22.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
