ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CI Cigna Group

342.31
0.00 (0.00%)
Pre Market
Last Updated: 03:01:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cigna Group CI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 342.31 03:01:16
Open Price Low Price High Price Close Price Previous Close
342.31
more quote information »

CI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week340.44347.135339.71342.521,540,9101.870.55%
1 Month299.77347.135295.54328.321,721,12142.5414.19%
3 Months262.29347.135253.95305.501,922,43380.0230.51%
6 Months280.59347.135253.95296.591,715,60961.7222.00%
1 Year294.06347.135240.50282.941,709,10248.2516.41%
3 Years212.37347.135191.74263.171,785,646129.9461.19%
5 Years186.95347.135118.50225.531,937,111155.3683.10%

CI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 342.31 -1.93 -0.56% 344.74 347.135 342.14 2,310,861
Feb 23 2024 344.24 2.08 0.61% 343.16 345.66 341.38 998,832
Feb 22 2024 342.16 -1.22 -0.36% 344.06 344.19 341.21 1,373,752
Feb 21 2024 343.38 2.03 0.59% 342.03 344.375 339.71 1,396,182
Feb 20 2024 341.35 0.26 0.08% 340.44 344.42 340.04 1,624,923
Feb 16 2024 341.09 1.89 0.56% 340.18 342.74 338.54 1,280,696
Feb 15 2024 339.20 0.59 0.17% 342.00 342.05 337.40 1,571,166
Feb 14 2024 338.61 1.19 0.35% 338.90 340.06 335.63 1,198,066
Feb 13 2024 337.42 0.17 0.05% 336.88 341.96 336.08 1,140,769
Feb 12 2024 337.25 2.32 0.69% 334.53 337.88 333.16 1,020,903
Feb 09 2024 334.93 2.64 0.79% 331.61 335.83 330.67 1,508,279
Feb 08 2024 332.29 1.74 0.53% 330.51 333.50 329.91 1,416,882
Feb 07 2024 330.55 2.97 0.91% 329.48 333.86 328.755 1,809,900
Feb 06 2024 327.58 6.31 1.96% 322.00 329.27 321.52 1,844,116
Feb 05 2024 321.27 -2.57 -0.79% 327.36 330.81 321.00 2,305,368
Feb 02 2024 323.84 16.52 5.38% 315.84 328.37 315.05 3,376,560
Feb 01 2024 307.32 6.37 2.12% 303.63 309.065 301.73 2,980,703
Jan 31 2024 300.95 2.00 0.67% 300.14 303.06 295.54 2,463,538
Jan 30 2024 298.95 0.07 0.02% 299.77 300.97 296.955 1,079,794
Jan 29 2024 298.88 1.06 0.36% 297.00 298.98 295.60 1,218,630
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com