ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CI Cigna Group

344.24
2.08 (0.61%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
320.0023.1026.7025.0424.903.8718.28 %492/23/2024
322.5020.5024.300.0022.400.000.00 %00-
325.0018.3021.8017.7920.050.000.00 %094-
327.5015.6019.4017.6517.504.4033.21 %222/23/2024
330.0013.4017.0013.9815.200.000.00 %065-
332.5011.2014.1010.8012.650.000.00 %02-
335.008.6011.1011.309.851.8018.95 %2822/23/2024
337.507.808.907.158.350.000.00 %026-
340.005.907.906.606.900.7011.86 %55242/23/2024
342.504.404.804.744.600.4410.23 %871812/23/2024
345.002.953.303.503.1250.4414.38 %41572/23/2024
347.501.952.252.672.100.000.00 %202/23/2024
350.001.201.451.511.325-0.04-2.58 %2221302/23/2024
352.500.751.050.900.900.000.00 %702/23/2024
355.000.400.600.550.50-0.05-8.33 %13442/23/2024
360.000.050.250.200.15-0.10-33.33 %6222/23/2024
365.000.250.750.250.500.000.00 %077-
370.000.000.750.000.000.000.00 %00-
375.000.150.250.150.200.000.00 %01-
380.000.000.700.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
320.000.430.100.140.265-0.29-67.44 %182/23/2024
322.500.050.300.300.1750.0520.00 %5172/23/2024
325.000.151.400.300.775-0.10-25.00 %3222/23/2024
327.500.050.650.250.35-0.20-44.44 %6252/23/2024
330.000.251.050.380.65-0.45-54.22 %4242/23/2024
332.500.350.500.430.425-0.49-53.26 %16632/23/2024
335.000.600.750.680.675-0.67-49.63 %208262/23/2024
337.500.951.200.951.075-0.90-48.65 %35392/23/2024
340.001.551.801.501.675-1.20-44.44 %531672/23/2024
342.502.402.652.382.525-1.42-37.37 %1051172/23/2024
345.003.403.804.073.60-1.40-25.59 %103532/23/2024
347.505.005.307.105.150.000.00 %07-
350.006.607.606.707.10-2.80-29.47 %162/23/2024
352.507.8010.100.008.950.000.00 %00-
355.009.1012.600.0010.850.000.00 %00-
360.0013.6016.400.0015.000.000.00 %00-
365.0018.7022.300.0020.500.000.00 %00-
370.0023.5028.200.0025.850.000.00 %00-
375.0028.5033.100.0030.800.000.00 %00-
380.0033.5037.300.0035.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com