We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 643 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 26.90 | 25.80 | 0.00 % | 0 | 0 |
| 25.00 | 20.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.40 | 19.40 | 16.20 | 0.00 % | 0 | 1 |
| 35.00 | 10.50 | 14.30 | 10.65 | 0.00 % | 0 | 22 |
| 40.00 | 6.70 | 9.20 | 8.05 | 0.00 % | 0 | 66 |
| 45.00 | 2.55 | 4.50 | 2.71 | 0.00 % | 0 | 559 |
| 50.00 | 0.20 | 0.25 | 0.15 | -50.00 % | 23 | 2,825 |
| 55.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 5 | 1,408 |
| 60.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 996 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 24 |
| 35.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 643 |
| 45.00 | 0.25 | 0.40 | 0.29 | -9.38 % | 2 | 1,853 |
| 50.00 | 2.70 | 3.50 | 2.25 | 0.00 % | 0 | 412 |
| 55.00 | 6.30 | 9.70 | 7.80 | 0.00 % | 0 | 206 |
| 60.00 | 10.70 | 14.70 | 12.42 | 0.00 % | 0 | 0 |
| 65.00 | 15.80 | 19.70 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
