
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 29.40 | 32.60 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.40 | 27.60 | 27.00 | 26.00 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 19.60 | 22.40 | 14.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.80 | 17.30 | 22.53 | 16.05 | 0.00 | 0.00 % | 0 | 41 | - |
72.50 | 13.50 | 14.80 | 8.25 | 14.15 | 0.00 | 0.00 % | 0 | 177 | - |
75.00 | 10.90 | 12.40 | 14.50 | 11.65 | 0.00 | 0.00 % | 0 | 45 | - |
77.50 | 8.60 | 9.50 | 14.22 | 9.05 | 0.00 | 0.00 % | 0 | 258 | - |
80.00 | 6.30 | 6.70 | 6.85 | 6.50 | 0.00 | 0.00 % | 0 | 1,418 | - |
82.50 | 3.80 | 4.40 | 6.70 | 4.10 | 0.00 | 0.00 % | 0 | 464 | - |
85.00 | 1.75 | 2.15 | 2.43 | 1.95 | 0.00 | 0.00 % | 0 | 626 | - |
87.50 | 0.50 | 0.75 | 1.71 | 0.625 | 0.00 | 0.00 % | 0 | 1,911 | - |
90.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.10 | -28.57 % | 2 | 3,075 | 08:50:35 |
92.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 8 | 1,904 | 09:00:48 |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2,727 | - |
97.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 917 | - |
100.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2,420 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 278 | - |
110.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 814 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 226 | - |
120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 79 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 160 | - |
72.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 433 | - |
75.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 740 | - |
77.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 308 | - |
80.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 542 | - |
82.50 | 0.10 | 0.20 | 0.33 | 0.15 | 0.00 | 0.00 % | 0 | 477 | - |
85.00 | 0.50 | 0.60 | 0.75 | 0.55 | 0.35 | 87.50 % | 15 | 374 | 08:55:42 |
87.50 | 1.50 | 1.85 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 436 | - |
90.00 | 3.30 | 4.00 | 3.30 | 3.65 | 0.40 | 13.79 % | 1 | 780 | 08:39:59 |
92.50 | 5.50 | 7.70 | 6.91 | 6.60 | 1.28 | 22.74 % | 1 | 38 | 09:00:48 |
95.00 | 8.20 | 9.00 | 7.68 | 8.60 | 0.00 | 0.00 % | 0 | 117 | - |
97.50 | 10.40 | 12.70 | 8.34 | 11.55 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 12.60 | 15.30 | 9.49 | 13.95 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 17.60 | 20.40 | 8.20 | 19.00 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 22.60 | 25.30 | 10.99 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.60 | 30.20 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.10 | 35.50 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions