We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.83 | -4.02388738803 | 70.33 | 73.47 | 67.22 | 1729544 | 71.25390628 | CS |
| 4 | 0.89 | 1.33613571536 | 66.61 | 73.47 | 62.97 | 1659423 | 67.22661648 | CS |
| 12 | 12.46 | 22.6380813953 | 55.04 | 73.47 | 50.67 | 2043280 | 62.08128456 | CS |
| 26 | 18.55 | 37.8958120531 | 48.95 | 73.47 | 44.69 | 1727639 | 56.14629563 | CS |
| 52 | 21.54 | 46.8668407311 | 45.96 | 73.47 | 42.2 | 1809369 | 52.93954682 | CS |
| 156 | 6.06 | 9.86328125 | 61.44 | 78.28 | 38.33 | 1722030 | 51.38486118 | CS |
| 260 | 29.77 | 78.9027299231 | 37.73 | 78.28 | 30.58 | 1759976 | 50.01464532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 67.22 | -2.53 | -3.63 | 68.99 | 69.02 | 66.97 | 1611377 |
| 1731627600 | 69.75 | -1.65 | -2.31 | 70.92 | 71.27 | 69.32 | 1613239 |
| 1731541200 | 71.4 | 0.47 | 0.66 | 71.09 | 72.78 | 70.6 | 1695491 |
| 1731454800 | 70.93 | -1.12 | -1.55 | 72 | 72 | 69.94 | 1565257 |
| 1731368400 | 72.05 | 0.14 | 0.19 | 71.85 | 73.47 | 71.39 | 1496665 |
| 1731109200 | 71.91 | 1.59 | 2.26 | 70.33 | 72.36 | 70.1 | 2277069 |
| 1731022800 | 70.32 | 1.82 | 2.66 | 68.5 | 71.05 | 68.4 | 2384721 |
| 1730936400 | 68.5 | 2.64 | 4.01 | 67.84 | 68.86 | 67.069999 | 1796724 |
| 1730850000 | 65.86 | 2.62 | 4.14 | 62.97 | 65.959999 | 62.97 | 1353184 |
| 1730763600 | 63.24 | -0.73 | -1.14 | 63.96 | 64.459999 | 63.17 | 1131296 |
| 1730500800 | 63.97 | 0.46 | 0.72 | 64.14 | 65.379999 | 63.66 | 1427117 |
| 1730414400 | 63.51 | -1.12 | -1.73 | 64.629999 | 64.91 | 63.46 | 1226913 |
| 1730328000 | 64.629999 | -0.69 | -1.06 | 65.28 | 65.56 | 64.17 | 1384494 |
| 1730241600 | 65.319999 | 1.23 | 1.92 | 63.66 | 66.239999 | 63.6 | 1710516 |
| 1730155200 | 64.09 | -0.03 | -0.05 | 63.41 | 64.83 | 63.17 | 1861859 |
| 1729896000 | 64.12 | -1.94 | -2.94 | 66.08 | 66.16 | 64.03 | 2063205 |
| 1729809600 | 66.06 | -0.19 | -0.29 | 66.39 | 67.17 | 65.47 | 1154064 |
| 1729723200 | 66.25 | 0.1 | 0.15 | 65.95 | 66.83 | 65.65 | 1456449 |
| 1729636800 | 66.15 | -0.41 | -0.62 | 65.68 | 66.62 | 65.61 | 1404825 |
| 1729550400 | 66.56 | 1.23 | 1.88 | 66 | 66.75 | 65.55 | 1951452 |
| 1729291200 | 65.33 | -1.18 | -1.77 | 66.61 | 66.905 | 65.28 | 2233924 |
| 1729204800 | 66.51 | -0.06 | -0.09 | 67.019999 | 67.35 | 66.14 | 1660848 |
| 1729118400 | 66.569999 | 0.7 | 1.06 | 66.3 | 66.849999 | 66.019999 | 1126716 |
| 1729032000 | 65.87 | -1.86 | -2.75 | 67.43 | 67.875 | 65.769999 | 2028855 |
| 1728945600 | 67.73 | -0.74 | -1.08 | 68.87 | 68.93 | 67.35 | 1458347 |
| 1728686400 | 68.47 | -0.03 | -0.04 | 68.6 | 69.91 | 68.28 | 3223442 |
| 1728600000 | 68.5 | 1.02 | 1.51 | 67.069999 | 68.52 | 66.89 | 2461491 |
| 1728513600 | 67.48 | 2.23 | 3.42 | 64.94 | 68.31 | 64.72 | 3057376 |
| 1728427200 | 65.25 | 1.66 | 2.61 | 64.18 | 65.569999 | 63.83 | 1559425 |
| 1728340800 | 63.59 | -3.1 | -4.65 | 64.489999 | 65.62 | 63.29 | 2808867 |
| 1728081600 | 66.69 | 1.44 | 2.21 | 66.25 | 66.78 | 65.79 | 2110404 |
| 1727995200 | 65.25 | -0.77 | -1.17 | 65.44 | 66.349999 | 64.91 | 3271864 |
| 1727908800 | 66.019999 | 4.57 | 7.44 | 62.5 | 66.3 | 62.2 | 4516407 |
| 1727822400 | 61.45 | -0.14 | -0.23 | 61.49 | 61.59 | 59.6 | 1728525 |
| 1727736000 | 61.59 | -0.22 | -0.36 | 61.35 | 61.93 | 60.735 | 1170271 |
| 1727476800 | 61.81 | -0.65 | -1.04 | 62.51 | 62.82 | 61.337 | 1884456 |
| 1727390400 | 62.46 | 1.04 | 1.69 | 61.88 | 63.06 | 61.81 | 2108024 |
| 1727304000 | 61.42 | 0.89 | 1.47 | 60.5 | 61.58 | 60.4 | 1446763 |
| 1727217600 | 60.53 | -1.15 | -1.86 | 61.61 | 61.69 | 60.3413 | 2103752 |
| 1727131200 | 61.68 | 2.95 | 5.02 | 60.4 | 62.09 | 60 | 3429149 |
| 1726872000 | 58.73 | 0.75 | 1.29 | 57.9 | 58.99 | 57.61 | 4556093 |
| 1726785600 | 57.98 | 1.57 | 2.78 | 57.78 | 58.185 | 57.4 | 1383202 |
| 1726699200 | 56.41 | -0.03 | -0.05 | 56.64 | 57.4 | 55.995 | 1341767 |
| 1726612800 | 56.44 | 0.14 | 0.25 | 56.83 | 57.2 | 55.93 | 1637088 |
| 1726526400 | 56.3 | 0.13 | 0.23 | 56.24 | 56.66 | 55.63 | 1943984 |
| 1726267200 | 56.17 | 1.64 | 3.01 | 54.88 | 56.1975 | 54.88 | 1408414 |
| 1726180800 | 54.53 | 1.23 | 2.31 | 53.5 | 54.7 | 53.15 | 1329525 |
| 1726094400 | 53.3 | 0.49 | 0.93 | 52.47 | 53.38 | 51.845 | 1490646 |
| 1726008000 | 52.81 | 1.34 | 2.60 | 51.42 | 53.52 | 51.42 | 2075793 |
| 1725921600 | 51.47 | 0.31 | 0.61 | 51.5 | 52.1699 | 51.25 | 1546329 |
| 1725662400 | 51.16 | -1.27 | -2.42 | 52.46 | 53.205 | 50.67 | 2440674 |
| 1725576000 | 52.43 | -2.5 | -4.55 | 54.01 | 55.32 | 52.06 | 3240229 |
| 1725489600 | 54.93 | -0.42 | -0.76 | 58.2 | 59.24 | 54.62 | 4791996 |
| 1725403200 | 55.35 | -2.3 | -3.99 | 57.84 | 58.25 | 55.2 | 4871873 |
| 1725057600 | 57.65 | 0.91 | 1.60 | 57.15 | 58.05 | 56.003 | 2967754 |
| 1724971200 | 56.74 | -0.26 | -0.46 | 57.29 | 58.19 | 56.72 | 1429078 |
| 1724884800 | 57 | -0.02 | -0.04 | 57.05 | 57.51 | 56.135 | 1597537 |
| 1724798400 | 57.02 | 0.23 | 0.41 | 56.32 | 57.15 | 55.8 | 1160469 |
| 1724712000 | 56.79 | 0.25 | 0.44 | 57.5 | 57.5 | 56.6 | 1685628 |
| 1724452800 | 56.54 | 2.24 | 4.13 | 55.04 | 56.72 | 54.62 | 1311989 |
| 1724366400 | 54.3 | -0.5 | -0.91 | 54.91 | 55.42 | 54.26 | 728665 |
| 1724280000 | 54.8 | 0.2 | 0.37 | 54.61 | 55.47 | 54.4 | 880377 |
| 1724193600 | 54.6 | 0.66 | 1.22 | 54.02 | 54.61 | 53.69 | 933571 |
| 1724107200 | 53.94 | 0.14 | 0.26 | 53.83 | 53.97 | 53.4 | 682947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
