We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.50 | 13.00 | 14.50 | 0.00 % | 0 | 45 |
| 77.50 | 9.00 | 10.40 | 14.22 | 0.00 % | 0 | 258 |
| 80.00 | 6.60 | 7.80 | 6.85 | -33.50 % | 4 | 1,420 |
| 82.50 | 4.30 | 5.00 | 6.70 | 0.00 % | 0 | 464 |
| 85.00 | 2.25 | 2.85 | 2.43 | -68.85 % | 36 | 662 |
| 87.50 | 0.85 | 2.00 | 1.71 | -36.67 % | 102 | 1,811 |
| 90.00 | 0.30 | 1.10 | 0.35 | -73.08 % | 61 | 3,082 |
| 92.50 | 0.15 | 0.40 | 0.13 | -72.92 % | 103 | 1,908 |
| 95.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 15 | 2,727 |
| 97.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 740 |
| 77.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 308 |
| 80.00 | 0.10 | 1.00 | 0.08 | -20.00 % | 2 | 544 |
| 82.50 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 477 |
| 85.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 54 | 374 |
| 87.50 | 1.25 | 2.55 | 1.25 | 43.68 % | 12 | 435 |
| 90.00 | 2.80 | 3.70 | 2.90 | 56.76 % | 5 | 785 |
| 92.50 | 4.70 | 6.60 | 5.63 | 44.73 % | 1 | 39 |
| 95.00 | 6.40 | 9.10 | 7.68 | 0.00 % | 0 | 117 |
| 97.50 | 10.20 | 11.80 | 8.34 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
