We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 105 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 174 | Day's Range | 1.58 - 1.81 |
| Open | 1.81 | Prev Close | 2.10 | Last Trade | 1/31/2025 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.10 | 14.20 | 12.50 | 10.52 % | 2 | 41 |
| 77.50 | 9.00 | 11.80 | 10.03 | 14.63 % | 4 | 401 |
| 80.00 | 6.60 | 9.50 | 8.10 | 24.62 % | 55 | 1,509 |
| 82.50 | 5.80 | 7.00 | 6.59 | 33.13 % | 20 | 549 |
| 85.00 | 4.80 | 5.30 | 5.10 | 37.84 % | 29 | 654 |
| 87.50 | 3.50 | 3.90 | 3.60 | 38.46 % | 12 | 228 |
| 90.00 | 2.35 | 2.70 | 2.63 | 56.55 % | 1,155 | 3,716 |
| 92.50 | 1.65 | 1.90 | 1.72 | 68.63 % | 1,654 | 1,286 |
| 95.00 | 0.15 | 1.35 | 1.00 | 33.33 % | 712 | 2,202 |
| 97.50 | 0.70 | 0.90 | 0.40 | -20.00 % | 6 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.35 | 0.45 | 0.43 | -31.75 % | 40 | 751 |
| 77.50 | 0.60 | 1.80 | 0.61 | -39.00 % | 120 | 237 |
| 80.00 | 1.00 | 1.35 | 1.05 | -47.24 % | 156 | 527 |
| 82.50 | 1.35 | 2.85 | 1.60 | -23.81 % | 105 | 174 |
| 85.00 | 1.45 | 2.80 | 2.45 | -19.41 % | 6 | 275 |
| 87.50 | 3.50 | 5.90 | 3.58 | -22.17 % | 13 | 196 |
| 90.00 | 4.90 | 5.40 | 5.27 | -18.92 % | 5 | 758 |
| 92.50 | 4.80 | 7.10 | 6.59 | -17.62 % | 2 | 36 |
| 95.00 | 8.40 | 9.00 | 8.80 | -14.56 % | 20 | 97 |
| 97.50 | 10.60 | 11.60 | 12.20 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
