
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.40 | 26.90 | 20.06 | 24.65 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 20.20 | 24.30 | 15.30 | 22.25 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 17.90 | 21.40 | 17.84 | 19.65 | 2.40 | 15.54 % | 3 | 24 | 3/24/2025 |
52.50 | 15.30 | 19.30 | 22.14 | 17.30 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 12.50 | 15.30 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 50 | - |
57.50 | 12.30 | 12.80 | 8.10 | 12.55 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 10.10 | 10.40 | 8.50 | 10.25 | 2.10 | 32.81 % | 5 | 141 | 3/24/2025 |
62.50 | 7.90 | 8.70 | 8.00 | 8.30 | 3.30 | 70.21 % | 1 | 35 | 3/24/2025 |
65.00 | 6.00 | 6.30 | 6.00 | 6.15 | 2.60 | 76.47 % | 11 | 204 | 3/24/2025 |
67.50 | 4.30 | 4.60 | 4.00 | 4.45 | 1.40 | 53.85 % | 18 | 691 | 3/24/2025 |
70.00 | 2.90 | 3.20 | 3.00 | 3.05 | 1.69 | 129.01 % | 46 | 774 | 3/24/2025 |
72.50 | 1.80 | 2.15 | 1.80 | 1.975 | 1.00 | 125.00 % | 77 | 1,424 | 3/24/2025 |
75.00 | 1.10 | 1.30 | 1.05 | 1.20 | 0.60 | 133.33 % | 111 | 533 | 3/24/2025 |
77.50 | 0.60 | 0.80 | 0.60 | 0.70 | 0.20 | 50.00 % | 2 | 104 | 3/24/2025 |
80.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.17 | 130.77 % | 39 | 4,643 | 3/24/2025 |
82.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 309 | 104 | 3/24/2025 |
85.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 221 | - |
87.50 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 134 | - |
90.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 512 | - |
92.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 390 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 4,159 | - |
52.50 | 0.05 | 1.45 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 408 | - |
55.00 | 0.05 | 0.55 | 0.20 | 0.30 | -0.20 | -50.00 % | 10 | 313 | 3/24/2025 |
57.50 | 0.25 | 0.40 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 607 | - |
60.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.85 | -64.39 % | 4,165 | 4,264 | 3/24/2025 |
62.50 | 0.80 | 0.95 | 0.88 | 0.875 | -1.34 | -60.36 % | 4,165 | 378 | 3/24/2025 |
65.00 | 1.30 | 1.50 | 1.42 | 1.40 | -1.78 | -55.62 % | 25 | 311 | 3/24/2025 |
67.50 | 2.15 | 3.40 | 2.40 | 2.775 | -1.70 | -41.46 % | 19 | 222 | 3/24/2025 |
70.00 | 3.10 | 4.40 | 3.60 | 3.75 | -2.25 | -38.46 % | 45 | 196 | 3/24/2025 |
72.50 | 4.50 | 4.90 | 7.70 | 4.70 | 0.00 | 0.00 % | 0 | 117 | - |
75.00 | 6.20 | 7.90 | 7.74 | 7.05 | -2.56 | -24.85 % | 2 | 417 | 3/24/2025 |
77.50 | 7.50 | 8.70 | 11.60 | 8.10 | 0.00 | 0.00 % | 0 | 107 | - |
80.00 | 10.40 | 12.80 | 16.00 | 11.60 | 0.00 | 0.00 % | 0 | 203 | - |
82.50 | 12.40 | 13.60 | 16.88 | 13.00 | 0.00 | 0.00 % | 0 | 209 | - |
85.00 | 13.70 | 17.40 | 19.70 | 15.55 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 15.90 | 20.00 | 22.20 | 17.95 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 19.00 | 22.30 | 25.20 | 20.65 | 0.00 | 0.00 % | 0 | 108 | - |
92.50 | 21.10 | 25.00 | 15.73 | 23.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions