ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

18.17
0.17
(0.94%)
Closed January 19 3:00PM
18.11
-0.06
(-0.33%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.17
Bid
-
Ask
-
Volume
60,112
18.0901 Day's Range 18.2561
17.53 52 Week Range 23.48
Previous Close
18.00
Open
18.20
Last Trade
233
@
18.17
Last Trade Time
Average Volume (3m)
67,186
Financial Volume
US$ 1,091,872
VWAP
18.164

MSFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.83240843507218.0218.1217.535763117.88467859SP
4-0.39-2.1012931034518.5618.9917.536021218.34774538SP
12-1.1-5.7083549558919.2719.696417.536718618.85656738SP
26-3.01-14.211520302221.1821.35617.535599919.33822149SP
52-4.12-18.483624943922.2923.4817.536066520.78040559SP
156-1.93-9.6019900497520.123.4817.535217720.89948301SP
260-1.93-9.6019900497520.123.4817.535217720.89948301SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
hehehe, LJ you are absolutely right...
SMCI
Bubae Bubae 4 minutes ago
It will be fun to watch. Part of my problem is too much due diligence sometimes. 😆 I have a pretty good risk tolerance but then what I read and common sense kicks in and often I miss the move. I loathe leaving money with these share selling schemes. Traders will always chase the press releas
RDAR
wshaw14 wshaw14 4 minutes ago
Skeena discovers significant gold-copper porphyry system at its KSP property in B.C.
https://www.canadianminingjournal.com/news/skeena-discovers-significant-gold-copper-porphyry-system-at-its-ksp-property-in-b-c/
SKE
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
Gohomeway Group Inc., a TANH Subsidiary, Named Chair of the Home Furnishing Materials Committee, American Chinese National Chamber of Commerce

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd. ~
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
Tantech's U.S. Subsidiary Signs $5 Million Sales Contract

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd. ($TANH)
Dec 27, 2024, 08:30 ET

LISHUI, China, Dec. 27, 2024 /
TANH
CrossFireTrader CrossFireTrader 6 minutes ago
Every good Boy Scout is Prepared...Be Prepared...
GDVM
dinogreeves dinogreeves 8 minutes ago
Amongst other things, Stervc being here doesn't help. I trust Slojab though.
TWOH
oldstocks oldstocks 10 minutes ago
OneMind Technologies intern CEO

https://m.youtube.com/watch?v=KqctzYbZT4o
AFFU
moondogaz moondogaz 10 minutes ago
Don't blink. boom baby.hubl.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 16, 2024, 09:00 ET

LISHUI, China, Dec. 16, 20
TANH
wshaw14 wshaw14 11 minutes ago
https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
BTG
green maschine green maschine 13 minutes ago
Yes, I remembered your post from December and finally decided to file one today. We'll see if it makes a difference.
TNXP
StayHumble StayHumble 14 minutes ago
wow💹18Million+ $HIRU XPERT💹BUYS💹Interest is Growing💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Split T Split T 14 minutes ago
SAM, Ecellent call out!
COOP
donaldqduck1 donaldqduck1 14 minutes ago
Elon Musk wants a trillion?

ARYC
axelvento axelvento 16 minutes ago
https://www.nature.com/articles/s41541-025-01069-1
NWBO
Kam8 Kam8 16 minutes ago

Just his opinion, not financial Advice.  He said $15 may be the starting point.🤞🎰🤞
NWBO
HoldEm777 HoldEm777 18 minutes ago
I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still. Jmho
RDAR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 20 minutes ago
She's ready for her big up-move now, mate. Get size now & thank me later. $TANH
TANH
jhdf51 jhdf51 20 minutes ago
Who knows? It’s all BS because it is speculation.

The only thing that is real is the stock COOP and the fact it reached new highs.

JHD
COOP
tdbowieknife tdbowieknife 22 minutes ago
And also, for future attorney expenses...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONGD
excel excel 22 minutes ago
Yep, Ravens beat themselves.
excel excel 23 minutes ago
Yep, I feel sorry for him. The one time and somehow drops it.
Can't believe the defense hadn't seen that play in prep?
Ravens done it many times.
Heck lot of teams do it if one gets proper angle it is nearly impossible to defend that play.
Yet they weren't even close t

Your Recent History

Delayed Upgrade Clock