ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.80
-0.39%
US Tech 100
29,593.14
2.40%
S&P 500
7,500.58
1.08%
US Dollar vs CAD
1.41625
0.00%
Bitcoin
64,151.99
-0.17%
Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Yieldmax Msft Option Income Strategy ETF (MSFO)

  7. Yieldmax Msft Option Income Strategy ETF (MSFO) Options

Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

AMEX
10.6999
-0.0601
(-0.56%)
Closed June 21 3:00PM
10.675
-0.025
(-0.23%)
After Hours: 6:48PM

Yieldmax Msft Option Income Strategy ETF (MSFO) Options

MSFO Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.009.509.500.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.140.140.000.00 %04-
12.000.000.000.510.510.000.00 %01-
13.000.000.000.020.020.000.00 %051-
14.000.000.000.050.050.000.00 %0124-
15.000.000.000.200.200.000.00 %013-
16.000.000.000.030.030.000.00 %01-
17.000.000.000.400.400.000.00 %09-
18.000.000.000.100.100.000.00 %01-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.050.050.000.00 %08-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.750.750.000.00 %03-
12.000.000.001.651.650.000.00 %015-
13.000.000.002.502.500.000.00 %073-
14.000.000.003.003.000.000.00 %029-
15.000.000.003.903.900.000.00 %064-
16.000.000.005.415.410.000.00 %08-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

Discussion

View Full Feed
SovereignNinja5 SovereignNinja5 4 minutes ago
Let’s see who’s paying attention and wants to put the fire to the feet here. Discuss amongst yourselves and use the letter accordingly. Don’t buy into narratives. I’d be surprised if any Amarin long would ever support Sarissa or JEC Capital in another one of these hostile takeovers. 
Concerne
AMRN
02opida 02opida 4 minutes ago
PRDL
PRDL
02opida 02opida 4 minutes ago
STEK
STEK
02opida 02opida 4 minutes ago
ENZC
ENZC
02opida 02opida 5 minutes ago
RGBPP
RGBPP
02opida 02opida 5 minutes ago
TIPS
rosemountbomber rosemountbomber 5 minutes ago
Thank you Sleven. 
EYPT
02opida 02opida 5 minutes ago
ABAT
ABAT
02opida 02opida 5 minutes ago
RGBP
RGBP
02opida 02opida 5 minutes ago
RDAR
RDAR
02opida 02opida 5 minutes ago
VPER
VPER
02opida 02opida 6 minutes ago
NXGB
NXGB
02opida 02opida 6 minutes ago
FBCD
FBCD
02opida 02opida 6 minutes ago
AURI
AURI
02opida 02opida 6 minutes ago
PLUG
02opida 02opida 6 minutes ago
F PG
02opida 02opida 7 minutes ago
AXXA
AXXA
02opida 02opida 7 minutes ago
SMTK
SMTK
02opida 02opida 7 minutes ago
NGCG
NGCG
02opida 02opida 7 minutes ago
CBDW
CBDW
02opida 02opida 7 minutes ago
FUNN
FUNN
fredscott36 fredscott36 7 minutes ago
....dude: there are numerous SIDE STORIES on the LIBOR case appeals..................the BIGGEST, imo, which DIRECTLY INVOLVES UWB-R and therefore UWBI cusip scum..........................is..............is..............the FDIC.............as LEAD APPELLANT, on the NAOMI LIBOR APPEAL..............
02opida 02opida 7 minutes ago
CGAC
CGAC
02opida 02opida 8 minutes ago
KEGS
02opida 02opida 8 minutes ago
SNWR
SNWR

Your Recent History

AMEX
MSFO
Yieldmax Msft Option Inc...
NASDAQ
ALHC
Alignment Healthcare
DBI
4Q7W
DBAG DEMO INAV 15
LSE
58KM
Zero Coupon Callable Not...
LSE
0LIU
United Airlines
DBI
DL3D
iNAV db xtrackers CSI300...
USOTC
AIGFF
Genesis AI (QB)
NASDAQ
ABLGUXX
Barclays Bank Plc Point ...
AQSE
ADS
Adsure Services
BIT
S29046
Societe Generale Effekten
TG
A28R46
1.875% until 12/13/2022
TSXV
IZ
International Zeolite
BOV
NFTS11
Invsto VanckETF Crypto C...
BIT
XD3E
Db X-trackers Dj Euro St...
NASDAQ
ABLTUXX
Citigroup Global Markets...
NYSE
UZF
Array Digital Infrastruc...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads