S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Yieldmax Msft Option Income Strategy ETF (MSFO)
Yieldmax Msft Option Income Strategy ETF (MSFO) Options

Yieldmax Msft Option Income Strategy ETF (MSFO)

10.6999

-0.0601

(-0.56%)

Closed June 21 3:00PM

10.675

-0.025

(-0.23%)

After Hours: 6:48PM

Yieldmax Msft Option Income Strategy ETF (MSFO) Options

MSFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	9.50	9.50	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.14	0.14	0.00	0.00 %	0	4	-
12.00	0.00	0.00	0.51	0.51	0.00	0.00 %	0	1	-
13.00	0.00	0.00	0.02	0.02	0.00	0.00 %	0	51	-
14.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	124	-
15.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	13	-
16.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	9	-
18.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	8	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	3	-
12.00	0.00	0.00	1.65	1.65	0.00	0.00 %	0	15	-
13.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	73	-
14.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	29	-
15.00	0.00	0.00	3.90	3.90	0.00	0.00 %	0	64	-
16.00	0.00	0.00	5.41	5.41	0.00	0.00 %	0	8	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

FOFreddie

FOFreddie 51 seconds ago

It has been my opinion that the warrants and the 10% interest rate were a really bad deal for shareholders but not a taking. The NWS should have been litigated as a takings but was not although millions of dollars was spent by shareholders in unsuccessful litigation except the outstanding Fairholm

TaxHadas

TaxHadas 1 minute ago

AITX + RAD + OMVS = shell companies = FRAUD
sooooo tightly wrapped together for the grift, scam, con
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-permanent-bans-for-broker-dealer-in-sec-shell-fraud-case/264891

Zenos Arrow 3 minutes ago

>>> Anyone unfortunate still to be holding HDVY shares will be hosed, as always, while the crooks and promoters continue to hold out false promises of hope. >>>

Good morning, Sunshine!

After 20 years, we agree on something. Galin's was an obvious AI post and LLMs are pr

bio33

bio33 3 minutes ago

https://www.youtube.com/watch?v=aK60EWEsWWE

Eli's Gone

Eli's Gone 5 minutes ago

Eli's Gone

Eli's Gone 5 minutes ago

Eli's Gone

Eli's Gone 5 minutes ago

TaxHadas

TaxHadas 6 minutes ago

AITX + RAD + OMVS = shell companies = FRAUD
FEDERAL COURT case , prosecution ,
* federal appeals court OMVS corporate shell creation
are Carl Dilley and Micah Eldred.
* SEC complaint and federal case filings, scheme nettwork
blank-check company ma

learningcurve2020

learningcurve2020 7 minutes ago

You and the rest of the “Investors” here can choose to live in a NWBO vacuum where competition isn’t all over the place and speeding by, but I choose not to go that route. One can be both sad for the patients but also left scratching your head wondering why DCVAX with close to a billion dollars sun

Itchy palm

Itchy palm 8 minutes ago

Happy Father’s Day - Happy 1st day of summer. Many more happy days coming here😁

Eagle1

Eagle1 9 minutes ago

Update on Ibox
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177489547&txt2find=ibox

ITYS

ITYS 10 minutes ago

Lets fast forward to June 2026... need answers to:

HOW can MWWC facilitate a definitive agreement with Blagmans company is THERE ISNT ONE?

WHY can't anyone find Media Fuson Inc as a registered/active entity anywhere in world?
WHY isnt there a Material event f

Investor082

Investor082 12 minutes ago

The problem is management knows whats going on for many months but continue to withhold it from poor shareholder families who have endured a lot already. Many got wiped off and lost over a decade of lost opportunity cost.

A bunch of liars that no big, institutional investors will eve

bobby1151

bobby1151 13 minutes ago

What happened to cause Ken Mayer 2 move-on or B dismissed??? I thought Mayer was the Electrome HERO!!!!

mmayr

mmayr 17 minutes ago

FIFA World Cup Soccer Game Scores & Schedule

Here is a breakdown of yesterday's results and today's schedule for the 2026 FIFA World Cup.Yesterday's Results (Saturday, June 20)

Four matches took place yesterday in Groups E and F, featuring a couple of dominant wins, a t

Homebrew

Homebrew 18 minutes ago

He should be in jail.
Is Klug in jail ?

Sunnybank

Sunnybank 20 minutes ago

Happy Fathers Day. Enjoy family and friends.

Lifetime

Lifetime 21 minutes ago

Electrome does need anyone else on the technology side. It could be anyone.They NEED MONEY. Investors. Some of you on this board should do yourself a favor and take a business class or two at the local community college. Most CC’s allow certain age groups to just audit the class for free.Because it

Paullee

Paullee 22 minutes ago

webinar- all you want to know

https://www.brighttalk.com/webcast/17122/668963?utm_source=Ondas&utm_medium=brighttalk&utm_campaign=668963

maddyandboomer

maddyandboomer 22 minutes ago

Now the wait is on for Late Filing notification

BIOChecker4

BIOChecker4 22 minutes ago

I doubt any of these people did a deep dive. Missling fooled a lot of people. They took his word for it. The story was incredibly compelling. Everybody wanted to believe it. The only person who did a deep dive was our very own DOC328.

fredscott36

fredscott36 24 minutes ago

....dream headline:........"UBS GROUP AG TO ACQUIRE FIRST CITIZENS BANK"..........

...and here's the rub......that ain't my dream news story.......IT IS THE FDIC's...........seriously...............

..............WIN WIN...................no worries.......YOU ARE NOT TH

Yieldmax Msft Option Inc...

US Dollar vs SOS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.