ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

18.94
0.19
(1.01%)
Closed November 26 3:00PM
18.94
0.00
( 0.00% )
Pre Market: 7:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.002.105.804.403.950.000.00 %02-
16.001.104.800.002.950.000.00 %00-
17.000.053.800.001.9250.000.00 %00-
18.000.002.750.000.000.000.00 %00-
19.000.080.100.080.090.000.00 %017-
20.000.040.040.040.040.000.00 %010-
21.000.050.050.050.050.000.00 %011-
22.000.000.500.000.000.000.00 %00-
23.000.001.900.000.000.000.00 %00-
24.000.001.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.900.000.000.000.00 %00-
16.000.001.900.000.000.000.00 %00-
17.000.001.950.000.000.000.00 %00-
18.000.200.250.200.2250.000.00 %04-
19.000.250.950.550.600.000.00 %02-
20.001.201.901.051.550.000.00 %02-
21.000.504.600.002.550.000.00 %00-
22.001.505.600.003.550.000.00 %00-
23.002.506.600.004.550.000.00 %00-
24.003.507.600.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDAIT Stamp Inc
US$ 0.6886
(88.66%)
36.2M
HWHHWH International Inc
US$ 1.03
(82.30%)
10.54M
CYCNCyclerion Therapeutics Inc
US$ 2.13
(56.62%)
18.72M
TRNRInteractive Strength Inc
US$ 4.27
(55.27%)
11.08M
IFBDInfobird Company Ltd
US$ 2.61
(43.41%)
6.34M
PGHLPrimega Group Holdings Ltd
US$ 15.88
(-85.21%)
951.32k
OTLKOutlook Therapeutics Inc
US$ 0.8902
(-81.80%)
2.71M
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
36
SYMSymbotic Inc
US$ 28.05
(-25.02%)
272.73k
NVXNOVONIX Ltd
US$ 2.06
(-23.42%)
34.05k
IDAIT Stamp Inc
US$ 0.6886
(88.66%)
36.2M
CYCNCyclerion Therapeutics Inc
US$ 2.13
(56.62%)
18.72M
TRNRInteractive Strength Inc
US$ 4.27
(55.27%)
11.08M
HWHHWH International Inc
US$ 1.03
(82.30%)
10.54M
RGTIRigetti Computing Inc
US$ 2.40
(9.09%)
8.12M

Discussion

View Full Feed
budfoxfun budfoxfun 5 minutes ago
Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s
SGTM
stevhoff stevhoff 5 minutes ago
If it works for you and the account keeps going up in value, do it. Certainly did better than my call at the near bottom for SMCI that it was a dead stock walking. Walked right away from death row! As oversold as it was, any positive rays of hope would lead to a rally. Should have recognized that. U
SMCI
BlazingStocks BlazingStocks 5 minutes ago
iQSTEL Inc. (OTC-QX: $IQST) (www.iQSTEL.com) is a US-based multinational publicly listed company in the final stages of the path to becoming listed on NASDAQ.
IQST
Golden Cross Golden Cross 5 minutes ago
$ILLR New X Post: As Triller enters this new phase, the company is committed to delivering revolutionary features and unrivaled experiences that empower the next generation of creators. Over the coming months, $ILLR will unveil a series of new initiatives and product enhancements that will solidify
ILLR
BlazingStocks BlazingStocks 5 minutes ago
$IQST Share Structure 
Authorized Shares 300,000,000 11/25/2024
Outstanding Shares 187,413,824 11/25/2024
Restricted 8,802,172 11/25/2024
Unrestricted 178,611,652 11/25/2024
https://www.otcmarkets.com/stock/IQST/security
IQST
JamesF1 JamesF1 5 minutes ago
Hi jour_trader, I have the same question. Another question is how much quota does Elite get for the launch of newly approved generics?
ELTP
MysticSphinx18 MysticSphinx18 6 minutes ago
Bitcoin is turning it around today. Only a matter of time before this does too
CGAC
WooptdooU WooptdooU 6 minutes ago
Mr Jim Cramer said lwlg is an EXPERIMENT...his comments put GRIFTER lebby in a bad spot with the investment world. Lil lebby NEEDS TO GO...
LWLG
cottonmather cottonmather 6 minutes ago
maneco64. Bretton Woods realignment? I believe this is a likely direction. 19 minutes. https://youtu.be/Xq2MibqJWwY?si=RBC2zxGrLcYDovL0
Hoskuld Hoskuld 6 minutes ago
This is probably true. 2.00 wasn't around long, nor 1.50, nor 1.00, nor 0.50, nor 0.40, nor 0.30, so probably 0.25 won't be around long either.
NWBO
surrealistrader surrealistrader 6 minutes ago
The impending deal is with Endomines and Unity Gold Mines. Sidney is looking to expand their portfolio of mineral rights in the Warren region (most importantly, the rest of the Little Giant vein structure), and such deal may also include other Idaho assets Endomines has expressed interest in divesti
SDRC
glenn1919 glenn1919 6 minutes ago
CRKN........HWH.......KXIN.......IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN HWH IDAI
Scamdestroyer Scamdestroyer 6 minutes ago
Investors should always be cautious that issuers, promoters, or shareholders may be seeking to stimulate buying interest by making false, misleading or unfounded statements in internet chat rooms or other such forums about alleged large “naked” short positions in some smaller issuers. Some individua
AABB
BlazingStocks BlazingStocks 8 minutes ago
$IQST News November 14, 2024
IQST - iQSTEL Releases Q3 FY-2024 Shareholder Letter Highlighting Record Growth, Strategic Expansion, and Nasdaq Uplisting Progress
https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html
IQST
Invest-in-America Invest-in-America 8 minutes ago
IDAI: This puppy is lookin' pretty damn interesting!!
IDAI
Yo-Yo Yo-Yo 8 minutes ago
GWAV on the move , on News, .4199
GWAV
WooptdooU WooptdooU 8 minutes ago
Another UNWARRANTED run up is not going to happen...eom
LWLG
glenn1919 glenn1919 8 minutes ago
TNYA.....CHRS......WORX.........MULN.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS MULN TNYA
Clark6290 Clark6290 8 minutes ago
Thanks, my internet is down. These updates assist me during internet down times
FNMA
JettaR JettaR 8 minutes ago
All that matters here is one thing, this stock, RGLG and it's a day closer to expert market and little to no value. The stock is all that matters here. 
RGLG
SkeBallLarry SkeBallLarry 8 minutes ago
hashbrown casserole instead of mashed potatoes. " Whoaaa that DO sound good " .. !!
Golden Cross Golden Cross 9 minutes ago
New X Post: As Triller enters this new phase, the company is committed to delivering revolutionary features and unrivaled experiences that empower the next generation of creators. Over the coming months, $ILLR will unveil a series of new initiatives and product enhancements that will solidify its p
ILLR
BullNBear52 BullNBear52 9 minutes ago
Happy Thanksgiving to you and all the Geeks.
https://investorshub.advfn.com/uimage/uploads/2024/11/27/rvbfbScreenshot_2024-11-27_7.40.26_AM.png
dennisdave dennisdave 9 minutes ago
While Judge Ho ruled efficiently in Phunware, the timeline in Northwest may stretch further due to the complexity of the amended complaint and the broader implications of its legal arguments. A decision in Northwest could reasonably take 6–9 months from the date the amended motion is fully briefed.
NWBO

Your Recent History

Delayed Upgrade Clock