We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.00 | 0.00 | 0.00 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 51 | - |
| 14.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
| 15.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 16.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 18.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.00 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 73 | - |
| 14.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 15.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 64 | - |
| 16.00 | 0.00 | 0.00 | 5.41 | 5.41 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
FOFreddie
51 seconds ago
TaxHadas
1 minute ago
Zenos Arrow
3 minutes ago
bio33
3 minutes ago
TaxHadas
6 minutes ago
Itchy palm
8 minutes ago
Investor082
12 minutes ago
bobby1151
13 minutes ago
Lifetime
21 minutes ago
Paullee
22 minutes ago
BIOChecker4
22 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.