Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Yieldmax Msft Option Income Strategy ETF | MSFO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.61% | 21.35 | 17:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.51 | 20.85 | 21.51 | 21.35 | 21.48 |
MSFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.99 | 22.10 | 20.85 | 21.91 | 73,701 | -0.64 | -2.91% |
| 1 Month | 21.44 | 22.11 | 20.85 | 21.66 | 60,887 | -0.09 | -0.42% |
| 3 Months | 22.04 | 23.04 | 20.53 | 21.94 | 69,963 | -0.69 | -3.13% |
| 6 Months | 22.78 | 23.48 | 20.53 | 22.11 | 58,190 | -1.43 | -6.28% |
| 1 Year | 20.10 | 23.48 | 19.53 | 21.92 | 46,163 | 1.25 | 6.22% |
| 3 Years | 20.10 | 23.48 | 19.53 | 21.92 | 46,163 | 1.25 | 6.22% |
| 5 Years | 20.10 | 23.48 | 19.53 | 21.92 | 46,163 | 1.25 | 6.22% |
MSFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.35 | -0.13 | -0.61% | 21.51 | 21.51 | 20.85 | 104,555 |
| May 30 2024 | 21.48 | -0.60 | -2.72% | 21.90 | 21.90 | 21.34 | 84,943 |
| May 29 2024 | 22.08 | 0.02 | 0.09% | 22.02 | 22.10 | 21.965 | 54,899 |
| May 28 2024 | 22.06 | -0.03 | -0.14% | 22.05 | 22.06 | 21.975 | 67,234 |
| May 24 2024 | 22.09 | 0.09 | 0.41% | 21.99 | 22.0998 | 21.9345 | 87,729 |
| May 23 2024 | 21.9999 | 0.05 | 0.23% | 22.05 | 22.10 | 21.94 | 50,437 |
| May 22 2024 | 21.95 | -0.05 | -0.23% | 22.04 | 22.11 | 21.95 | 51,400 |
| May 21 2024 | 22.00 | 0.12 | 0.55% | 21.76 | 22.01 | 21.76 | 64,507 |
| May 20 2024 | 21.88 | 0.19 | 0.88% | 21.75 | 21.8999 | 21.6901 | 83,737 |
| May 17 2024 | 21.69 | 0.03 | 0.14% | 21.73 | 21.73 | 21.6001 | 46,352 |
| May 16 2024 | 21.66 | -0.02 | -0.09% | 21.65 | 21.68 | 21.60 | 27,267 |
| May 15 2024 | 21.68 | 0.10 | 0.46% | 21.68 | 21.6899 | 21.50 | 43,669 |
| May 14 2024 | 21.58 | 0.13 | 0.61% | 21.47 | 21.62 | 21.3401 | 34,692 |
| May 13 2024 | 21.45 | -0.05 | -0.23% | 21.50 | 21.5047 | 21.32 | 28,667 |
| May 10 2024 | 21.50 | 0.16 | 0.75% | 21.43 | 21.50 | 21.35 | 48,760 |
| May 09 2024 | 21.34 | 0.08 | 0.38% | 21.33 | 21.38 | 21.18 | 36,599 |
| May 08 2024 | 21.26 | 0.09 | 0.43% | 21.22 | 21.33 | 21.0873 | 78,111 |
| May 07 2024 | 21.17 | -0.08 | -0.38% | 21.12 | 21.31 | 21.12 | 55,673 |
| May 06 2024 | 21.25 | -0.25 | -1.16% | 21.06 | 21.25 | 21.0005 | 80,581 |
| May 03 2024 | 21.50 | 0.29 | 1.37% | 21.44 | 21.64 | 21.30 | 133,425 |
| May 02 2024 | 21.21 | 0.20 | 0.95% | 21.28 | 21.28 | 20.979 | 44,708 |
