We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3042 | Gate.io | 140941.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,678.65 | 1745607131 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 1 | https://gate.io/trade/CELL_USDT | 82.0052574226 | 14 minutes ago |
| 0.0001689 | Gate.io | 30927.017 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.26 | 1745607132 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 2 | https://gate.io/trade/CELL_ETH | 17.9945680255 | 14 minutes ago |
| 0.307515 | LATOKEN | 0.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.090830 | 1745606957 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELL-USDT | 0.000174551926804 | 17 minutes ago |
| 0.452876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745539323 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 19 hours ago |
| 0.00013006 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 5 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELL/ETH | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 6 | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | - | |||
| 0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745539341 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30853787 | -0.00472055 | -1.52997426215 | 0.29116145 | 0.35702435 | 63233.291 | CX |
| 4 | 0.46051523 | -0.15669791 | -34.0266509753 | 0.18195394 | 0.46656935 | 42759.7275357 | CX |
| 12 | 0.59392293 | -0.29010561 | -48.8456658846 | 0.18195394 | 0.93387212 | 29312.9165238 | CX |
| 26 | 0.66082166 | -0.35700434 | -54.0243096753 | 0.18195394 | 1.9133405 | 43106.8027744 | CX |
| 52 | 0.78583687 | -0.48201955 | -61.3383729374 | 0.18195394 | 1.9133405 | 117174.432444 | CX |
| 156 | 0.96627675 | -0.66245943 | -68.5579395344 | 0.01560753 | 2.19673191 | 67875.4624576 | CX |
| 260 | 1.61401021 | -1.31019289 | -81.1762454712 | 0.01560753 | 3.37643302 | 53314.2598838 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.30641296 | -0.011434 | -3.60 | 0.34377064 | 0.35702435 | 0.29892852 | 40815 |
| 1745452200 | 0.31784705 | 0 | 0.00 | 0.34377064 | 0.35702435 | 0.31309106 | 38449 |
| 1745365800 | 0.31784705 | 0.02044101 | 6.87 | 0.34377064 | 0.35702435 | 0.31309106 | 38449 |
| 1745279400 | 0.29740604 | -0.007124 | -2.34 | 0.30497141 | 0.31067282 | 0.29116145 | 83931 |
| 1745193000 | 0.30453036 | -0.010537 | -3.34 | 0.31333206 | 0.31495711 | 0.30135106 | 80170 |
| 1745106600 | 0.31506735 | 0.01021451 | 3.35 | 0.30443898 | 0.32586457 | 0.30369257 | 81002 |
| 1745020200 | 0.30485284 | -0.00326 | -1.06 | 0.30853787 | 0.31067375 | 0.30137623 | 79813 |
| 1744933800 | 0.30811275 | -0.029157 | -8.64 | 0.33626168 | 0.33861036 | 0.30641264 | 76787 |
| 1744847400 | 0.33727012 | 0.0206628 | 6.53 | 0.31607258 | 0.34671296 | 0.31038627 | 60170 |
| 1744761000 | 0.31660732 | -0.009713 | -2.98 | 0.32838954 | 0.33653443 | 0.31589099 | 35186 |
| 1744674600 | 0.32631984 | 0.00088234 | 0.27 | 0.3244027 | 0.34562135 | 0.31590378 | 66918 |
| 1744588200 | 0.3254375 | -0.003866 | -1.17 | 0.33023367 | 0.35343484 | 0.3246498 | 69215 |
| 1744501800 | 0.329304 | 0.00020179 | 0.06 | 0.32850188 | 0.3443291 | 0.32445133 | 66522 |
| 1744415400 | 0.32910221 | 0.01052829 | 3.30 | 0.31793976 | 0.3487792 | 0.30808717 | 43712 |
| 1744329000 | 0.31857392 | -0.024842 | -7.23 | 0.34377064 | 0.35702435 | 0.31309106 | 44981 |
| 1744242600 | 0.34341569 | -0.048818 | -12.45 | 0.40682285 | 0.41375881 | 0.18195394 | 38996 |
| 1744156200 | 0.39223392 | 0 | 0.00 | 0.40682285 | 0.41375881 | 0.37659351 | 17448 |
| 1744069800 | 0.39223392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.39223392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.39223392 | 0.04339103 | 12.44 | 0.40682285 | 0.41375881 | 0.37659351 | 17448 |
| 1743810600 | 0.34884289 | -0.00078 | -0.22 | 0.34955606 | 0.36449047 | 0.31586712 | 27515 |
| 1743724200 | 0.34962333 | -0.019315 | -5.24 | 0.36844959 | 0.37764659 | 0.33401075 | 26933 |
| 1743637800 | 0.36893798 | -0.021904 | -5.60 | 0.39269659 | 0.40869838 | 0.36432887 | 26631 |
| 1743551400 | 0.39084236 | -0.013737 | -3.40 | 0.40682285 | 0.41375881 | 0.37659351 | 25657 |
| 1743465000 | 0.40457917 | 0.01006089 | 2.55 | 0.46051523 | 0.46656935 | 0.36468074 | 31273 |
| 1743378600 | 0.39451828 | 0.01130219 | 2.95 | 0.38408981 | 0.39797679 | 0.3823098 | 24773 |
| 1743292200 | 0.38321609 | -0.015829 | -3.97 | 0.39712401 | 0.40120788 | 0.37976947 | 26115 |
| 1743205800 | 0.39904464 | -0.060017 | -13.07 | 0.46051523 | 0.46656935 | 0.39711153 | 28351 |
| 1743119400 | 0.45906151 | 0.02104503 | 4.80 | 0.43577162 | 0.4620408 | 0.43556556 | 24177 |
| 1743033000 | 0.43801648 | -0.029375 | -6.28 | 0.46683093 | 0.47269286 | 0.43778404 | 23749 |
| 1742946600 | 0.46739165 | -0.037511 | -7.43 | 0.50332374 | 0.50844365 | 0.45823173 | 24329 |
| 1742860200 | 0.50490248 | 0.01614367 | 3.30 | 0.48943181 | 0.55805205 | 0.48729972 | 23172 |
| 1742773800 | 0.48875881 | 0.00948941 | 1.98 | 0.47983638 | 0.51037408 | 0.47355362 | 23586 |
| 1742687400 | 0.4792694 | -0.039673 | -7.64 | 0.51815852 | 0.5320088 | 0.4787218 | 23397 |
| 1742601000 | 0.51894216 | 0.00880049 | 1.73 | 0.51098275 | 0.52362569 | 0.50456906 | 23240 |
| 1742514600 | 0.51014167 | -0.044074 | -7.95 | 0.551544 | 0.55511807 | 0.50929011 | 24357 |
| 1742428200 | 0.55421524 | 0.03004914 | 5.73 | 0.52576992 | 0.56025175 | 0.50889672 | 24069 |
| 1742341800 | 0.5241661 | -0.067302 | -11.38 | 0.60325429 | 0.61748828 | 0.50824421 | 24002 |
| 1742255400 | 0.59146836 | 0.10541782 | 21.69 | 0.34501593 | 0.65382992 | 0.33910112 | 22928 |
| 1742169000 | 0.48605054 | 0.10035759 | 26.02 | 0.38579263 | 0.49183459 | 0.37612776 | 24327 |
| 1742082600 | 0.38569295 | 0.01373383 | 3.69 | 0.37166675 | 0.3872802 | 0.35938669 | 24190 |
| 1741996200 | 0.37195912 | 0.03592139 | 10.69 | 0.33671999 | 0.37310068 | 0.33515997 | 24181 |
| 1741909800 | 0.33603773 | -0.004734 | -1.39 | 0.34501593 | 0.3636633 | 0.33128335 | 25243 |
| 1741823400 | 0.34077134 | 0.00933502 | 2.82 | 0.330958 | 0.34583892 | 0.3245374 | 19101 |
| 1741737000 | 0.33143632 | 0.02037974 | 6.55 | 0.31169074 | 0.35153968 | 0.30368745 | 23600 |
| 1741650600 | 0.31105658 | -0.016842 | -5.14 | 0.42057894 | 0.43038115 | 0.2662003 | 21623 |
| 1741564200 | 0.32789817 | -0.022693 | -6.47 | 0.35005182 | 0.4054102 | 0.32487879 | 24841 |
| 1741477800 | 0.35059161 | 0.02319249 | 7.08 | 0.3265229 | 0.35059161 | 0.32056199 | 19130 |
| 1741391400 | 0.32739912 | -0.027353 | -7.71 | 0.42057894 | 0.43038115 | 0.32367553 | 25785 |
| 1741305000 | 0.35475223 | -0.033833 | -8.71 | 0.38864662 | 0.39806978 | 0.35279699 | 24383 |
| 1741218600 | 0.38858572 | -0.036635 | -8.62 | 0.42057894 | 0.43038115 | 0.38651385 | 24107 |
| 1741132200 | 0.42522054 | -0.005283 | -1.23 | 0.42891835 | 0.43833514 | 0.39392641 | 23765 |
| 1741045800 | 0.43050306 | -0.046776 | -9.80 | 0.45967502 | 0.46529838 | 0.41390007 | 28775 |
| 1740959400 | 0.4772795 | 0.04221288 | 9.70 | 0.43295234 | 0.4849187 | 0.43099148 | 23590 |
| 1740873000 | 0.43506662 | 0.02666583 | 6.53 | 0.40456369 | 0.4562535 | 0.40446579 | 24573 |
| 1740786600 | 0.40840079 | -0.050483 | -11.00 | 0.45898355 | 0.46065348 | 0.3708188 | 24767 |
| 1740700200 | 0.45888426 | 0.01304667 | 2.93 | 0.44629561 | 0.46813871 | 0.43943824 | 24297 |
| 1740613800 | 0.44583759 | -0.046227 | -9.39 | 0.48903614 | 0.50902879 | 0.43341046 | 24484 |
| 1740527400 | 0.49206463 | 0.02659723 | 5.71 | 0.45967502 | 0.49206463 | 0.42116085 | 24470 |
| 1740441000 | 0.4654674 | -0.03604 | -7.19 | 0.45386334 | 0.93387212 | 0.44351142 | 23453 |
| 1740354600 | 0.50150721 | 0.01825207 | 3.78 | 0.47966677 | 0.5231745 | 0.47408453 | 24541 |
| 1740268200 | 0.48325514 | 0.05647886 | 13.23 | 0.4268661 | 0.495833 | 0.4198576 | 23378 |
| 1740181800 | 0.42677628 | -0.02924 | -6.41 | 0.45486651 | 0.45721728 | 0.42024276 | 22442 |
| 1740095400 | 0.45601621 | 0.0110523 | 2.48 | 0.44518518 | 0.47130967 | 0.42548228 | 24407 |
| 1740009000 | 0.44496391 | 0.04038048 | 9.98 | 0.40529992 | 0.4505037 | 0.3845121 | 15724 |
| 1739922600 | 0.40458343 | -0.033632 | -7.67 | 0.43945903 | 0.44106942 | 0.36748622 | 20293 |
| 1739836200 | 0.43821554 | -0.004222 | -0.95 | 0.45386334 | 0.46527396 | 0.42815076 | 20782 |
| 1739749800 | 0.44243782 | -0.022753 | -4.89 | 0.46603951 | 0.47947849 | 0.42906813 | 22956 |
| 1739663400 | 0.4651909 | 0.02030607 | 4.56 | 0.44489788 | 0.47573386 | 0.4343808 | 23769 |
| 1739577000 | 0.44488483 | -0.028581 | -6.04 | 0.47258816 | 0.4808049 | 0.4426975 | 23785 |
| 1739490600 | 0.47346577 | -0.0246 | -4.94 | 0.49834068 | 0.51782931 | 0.44337688 | 24508 |
| 1739404200 | 0.49806535 | 0.04486321 | 9.90 | 0.45386334 | 0.50857121 | 0.43969461 | 23887 |
| 1739317800 | 0.45320214 | 0.02831312 | 6.66 | 0.4239299 | 0.46966462 | 0.42383762 | 23204 |
| 1739231400 | 0.42488902 | -0.00102 | -0.24 | 0.41707659 | 0.44033012 | 0.39453139 | 22533 |
| 1739145000 | 0.42590871 | 0.024501 | 6.10 | 0.40025115 | 0.47676124 | 0.39205515 | 20523 |
| 1739058600 | 0.40140771 | 0.0270984 | 7.24 | 0.3732657 | 0.40779657 | 0.36160714 | 11382 |
| 1738972200 | 0.37430931 | -0.011972 | -3.10 | 0.39412011 | 0.41227257 | 0.37005744 | 11506 |
| 1738885800 | 0.38628151 | -0.030093 | -7.23 | 0.41707659 | 0.42454707 | 0.3842061 | 11830 |
| 1738799400 | 0.41637481 | 0.00849242 | 2.08 | 0.40815068 | 0.4315202 | 0.40658736 | 15858 |
| 1738713000 | 0.40788239 | -0.087514 | -17.67 | 0.49941527 | 0.5076697 | 0.3928832 | 21720 |
| 1738626600 | 0.49539689 | -0.000218 | -0.04 | 0.4995515 | 0.50512087 | 0.3240718 | 20480 |
| 1738540200 | 0.49561467 | -0.038776 | -7.26 | 0.53604396 | 0.53871905 | 0.46266422 | 22982 |
| 1738453800 | 0.53439062 | -0.039713 | -6.92 | 0.57037478 | 0.57637669 | 0.53196561 | 24397 |
| 1738367400 | 0.574104 | -0.025687 | -4.28 | 0.59392293 | 0.60065601 | 0.55604618 | 24407 |
| 1738281000 | 0.5997905 | 0.04722066 | 8.55 | 0.55112035 | 0.62539054 | 0.54913571 | 24386 |
| 1738194600 | 0.55256984 | -0.002985 | -0.54 | 0.55999135 | 0.56452999 | 0.5072023 | 22699 |
| 1738108200 | 0.55555475 | -0.048419 | -8.02 | 0.61057526 | 0.6171321 | 0.5508608 | 23181 |
| 1738021800 | 0.60397359 | 0.02261019 | 3.89 | 0.65711601 | 0.66449342 | 0.43263158 | 19486 |
| 1737935400 | 0.5813634 | -0.037715 | -6.09 | 0.62229783 | 0.62816494 | 0.57967122 | 23969 |
| 1737849000 | 0.61907862 | 0.00602928 | 0.98 | 0.61010119 | 0.64160421 | 0.58886093 | 24716 |
|
CELL/BTC 0 BTC
-
|
CELL/EUR 0 €
-
|
|
CELL/USD $ 0.303817
-0.85%
|
CELL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTEUR).](/common/images/company/COIN_SHFTUSD.png){kind=small}
