ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cellframe TokenCELL
US$ 0.407417
0.041216
(
11.26%
)
Info
Rank Rank 555
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.421517
Exchange
GATE
Ask
US$ 0.432648
Last Trade Time
16:22:41
Volume (24h)
$ 178,504
Last Trade Size
47.64
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.404123
Fully Diluted Market Cap
US$ 12,344,727
Genesis Date
2/12/2021
Days Range 0.315594-0.407417
52 Weeks Range 0.164918-2.20
Circulating Supply 28,785,000 / 30,300,000
95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4242Gate.io219135.81/cdn/crypto/logos/exchanges/GATE.png$ 74,518.051730824749CELL/USDThttps://gate.io/trade/CELL_USDTUSDT1https://gate.io/trade/CELL_USDT65.63620624929 minutes ago
0.0001647Gate.io114572.143/cdn/crypto/logos/exchanges/GATE.pngETH 16.101730824749CELL/ETHhttps://gate.io/trade/CELL_ETHETH2https://gate.io/trade/CELL_ETH34.316987298229 minutes ago
0.436126LATOKEN156.27/cdn/crypto/logos/exchanges/LATK.png$ 52.411730826094CELL/USDThttps://exchange.latoken.com/exchange/CELL-USDTUSDT3https://exchange.latoken.com/exchange/CELL-USDT0.04680645281366 minutes ago
0.452876Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730764922CELL/USDThttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099USDT4https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099017 hours ago
0.00013006Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922CELL/ETHhttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH5https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELL/ETHhttps://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH6https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe0990-
0.4436Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730764927CELL/USDThttps://www.bibox.com/en/exchange/basic/CELL_USDTUSDT7https://www.bibox.com/en/exchange/basic/CELL_USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.62805094-0.2206342-35.12998483850.344497680.6295939457892.668652CX
40.71100927-0.30359253-42.6988146020.325019940.92544628116657.701304CX
120.295199210.1122175338.01417015990.218325540.952828565185.5272326CX
260.78087711-0.37346037-47.82575455440.218325540.9528285194107.506609CX
520.193120640.2142961110.9648870260.164918252.19673191121479.114704CX
1560.96617609-0.55875935-57.83204074110.015607533.3764330262681.794881CX
2601.61401021-1.20659347-74.75748681910.015607533.3764330255187.3335048CX

About CELL

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.36794189-0.050282-12.020.591188530.594628180.34449768112699
17306778000.41822395-0.010309-2.410.429726530.429774780.385750410656
17305914000.42853249-0.018947-4.230.445620780.482392740.4255533232645
17305050000.4474798-0.057055-11.310.504800290.505683170.4453498867767
17304186000.50453505-0.034397-6.380.546015880.548527230.4869128466667
17303322000.5389322-0.052344-8.850.591188530.594628180.5257530535317
17302458000.59127604-0.054146-8.390.628050940.629593940.5598130779494
17301594000.645421930.051986938.760.660821660.682344720.49254327179271
17300730000.593435-0.055213-8.510.643410280.646009420.59334265170264
17299866000.648647660.003967090.620.650901330.662846610.62263274152086
17299002000.64468057-0.019843-2.990.660821660.71954040.64131749163170
17298138000.6645240.040853196.550.628585310.67775480.61303327150357
17297274000.62367081-0.055195-8.130.667324180.676878190.59411575172376
17296410000.67886604-0.065854-8.840.733438010.770002960.66563816192057
17295546000.74471993-0.045176-5.720.775502530.795340660.72801798190377
17294682000.789895670.024720913.230.767631130.830797330.76040352167200
17293818000.76517476-0.009865-1.270.778922310.793323680.7330271180270
17292954000.77503938-0.001367-0.180.458694280.897634080.32501994200133
17292090000.77640629-0.006141-0.780.458694280.897634080.3250199464693
17291226000.782546950.0715345710.060.719053330.889337230.70782762130431
17290362000.71101238-0.055931-7.290.767180130.787988320.70977799114730
17289498000.766943770.008064521.060.458694280.897634080.32501994129112
17288634000.75887925-0.054433-6.690.810636270.815845420.75356232114987
17287770000.81331215-0.044158-5.150.857534820.897491160.78902292130840
17286906000.857470010.033024674.010.831461090.901011480.80859744120126
17286042000.824445340.004062760.500.8214010.824469560.7162783762269
17285178000.82038258-0.071071-7.970.890240730.901646420.808680193027
17284314000.89145320.1697901623.530.711009270.925446280.707832759768
17283450000.72166304-0.190278-20.870.458694280.897634080.3250199447817
17282586000.911941170.1801264824.610.730363320.95282850.714868192220
17281722000.731814690.0782068411.970.649035950.762872850.6436987742682
17280858000.653607850.1436014328.160.51012060.659627120.49513665127646
17279994000.510006420.007077211.410.458694280.545809880.4586942881656
17279130000.502929210.038373758.260.458694280.564945080.45869428147834
17278266000.46455546-0.10674-18.680.573162980.595069690.4609989102000
17277402000.57129568-0.110141-16.160.605190670.61139760.511363155178
17276538000.681436770.2669708464.410.413718870.681667890.395652103163
17275674000.414465930.1020815432.680.33254020.454422840.3264412974671
17274810000.312384390.0528497820.360.259487230.324848820.2591275983116
17273946000.259534610.00741472.940.252836540.261643630.25031225120380
17273082000.25211991-0.007556-2.910.259805840.276063730.25003677104062
17272218000.25967562-0.00892-3.320.268524430.286671950.2524173681919
17271354000.268595410.016830916.690.230672620.273812570.228438654515
17270490000.2517645-0.007002-2.710.260278070.263252090.2481753445276
17269626000.258766090.012274214.980.246988850.263810250.2426128945858
17268762000.24649188-0.003171-1.270.248257720.26098390.2426120210353
17267898000.249662420.016302746.990.233210520.251775970.2321660228404
17267034000.23335968-0.001119-0.480.234699990.236141090.218612689108
17266170000.234478330.00320171.380.230672620.24387180.2283874120552
17265306000.23127663-0.004694-1.990.236287980.238711930.2183255438446
17264442000.23597036-0.011308-4.570.2473440.250234020.225984122664
17263578000.24727853-0.003089-1.230.250294750.250294750.24109955289
17262714000.250367520.004786371.950.246484220.25242880.238384327258
17261850000.24558115-0.016644-6.350.26185830.264675040.2408142285632
17260986000.262225340.004746121.840.25638750.264737690.249053011703
17260122000.25747922-0.012071-4.480.268884630.268884630.251281447010
17259258000.269549840.009259243.560.270469160.299297970.2403042650222
17258394000.26029060.002921371.140.257321610.262884110.250906824339
17257530000.25736923-0.001772-0.680.259845430.262080190.251189683055
17256666000.25914116-0.017267-6.250.278983130.282042430.249526719537
17255802000.27640861-0.00744-2.620.28486870.287706340.269945943933
17254938000.283848240.018491556.970.262281380.286120320.255170227129
17254074000.26535669-0.017251-6.100.282567210.292893720.264790841975
17253210000.282607310.023014968.870.270469160.287886740.2562549640910
17252346000.25959235-0.010905-4.030.270469160.275851550.254129569533
17251482000.27049716-0.006964-2.510.277263660.280630990.27025784164
17250618000.2774613-0.013187-4.540.289447510.293641920.27036908532
17249754000.29064870.004951121.730.285136960.29675750.27728303544
17248890000.285697580.0309458312.150.255455810.300905990.252759611066
17248026000.25475175-0.02456-8.790.279627170.280278840.2502576975642
17247162000.27931175-0.01089-3.750.290122180.292053320.2772083150894
17246298000.29020146-0.002469-0.840.293663460.294784940.284478346698
17245434000.29267024-0.00564-1.890.298602460.299781190.288145166698
17244570000.298310050.022038667.980.276142930.301656030.275892877805
17243706000.27627139-0.011603-4.030.263043390.33945660.2621442375599
17242842000.28787440.006707812.390.281008540.290366790.2629708135172
17241978000.28116659-0.00394-1.380.285174080.307948440.2750312511155
17241114000.2851070.005220741.870.263043390.334810850.2621442345423
17240250000.279886260.009898293.670.269883640.282201030.2685841923333
17239386000.269987970.003978951.500.265865520.271651860.2653714723598
17238522000.266009020.002846071.080.262732690.270011390.2572474658047
17237658000.263162950.000821990.310.263043390.270038920.2450875521336
17236794000.26234096-0.014314-5.170.277046670.279191730.2544844812901
17235930000.27665474-0.020279-6.830.295199210.298335140.2666264134017
17235066000.296933610.024744339.090.271727060.2985490.2628522255667
17234202000.27218928-0.00255-0.930.276104140.286502160.2708156512965
17233338000.27473880.005745152.140.268956320.274868440.2650239425366
17232474000.268993650.000776650.290.271727060.280858960.2628522229353
17231610000.2682170.013342585.230.253829690.275838860.2475577947153
17230746000.25487442-0.022933-8.250.27863840.287921740.2523463433487
17229882000.277807510.014864935.650.261392060.297746350.2613920672453
17229018000.262942580.007236892.830.272899860.3078130.2198651581692
17228154000.25570569-0.017571-6.430.272899860.273968640.247868514706
17227290000.27327680.002932751.080.274096440.284902180.265657368115