We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 814 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.40 | 14.70 | 12.10 | 1.68 % | 27 | 1,466 |
| 82.50 | 9.30 | 11.80 | 10.60 | 6.00 % | 19 | 468 |
| 85.00 | 8.70 | 9.50 | 8.85 | 7.93 % | 2 | 677 |
| 87.50 | 6.60 | 7.50 | 6.30 | 18.87 % | 300 | 1,929 |
| 90.00 | 4.80 | 5.20 | 5.00 | 16.28 % | 70 | 3,305 |
| 92.50 | 3.20 | 3.60 | 3.27 | 12.76 % | 51 | 2,053 |
| 95.00 | 2.05 | 2.35 | 2.28 | 26.67 % | 89 | 2,797 |
| 97.50 | 1.25 | 1.50 | 1.35 | 0.00 % | 0 | 469 |
| 100.00 | 0.05 | 0.90 | 0.77 | -4.94 % | 71 | 2,600 |
| 105.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 2 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.45 | 0.39 | 0.00 % | 0 | 550 |
| 82.50 | 0.25 | 0.75 | 0.37 | -36.21 % | 131 | 423 |
| 85.00 | 0.45 | 1.05 | 0.62 | -36.73 % | 152 | 405 |
| 87.50 | 0.85 | 1.05 | 1.07 | -32.28 % | 21 | 194 |
| 90.00 | 1.45 | 2.70 | 1.75 | -26.78 % | 99 | 784 |
| 92.50 | 2.25 | 3.50 | 2.50 | -23.08 % | 1 | 36 |
| 95.00 | 3.60 | 4.00 | 3.30 | -62.50 % | 1 | 117 |
| 97.50 | 5.30 | 5.90 | 12.20 | 0.00 % | 0 | 43 |
| 100.00 | 7.10 | 7.90 | 8.99 | 0.00 % | 0 | 14 |
| 105.00 | 11.40 | 13.20 | 8.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
