We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 4.90 | 5.24 | 0.00 % | 0 | 10 |
| 11.00 | 2.45 | 4.00 | 3.05 | 0.00 % | 0 | 4 |
| 12.00 | 1.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.65 | 1.75 | 0.75 | 0.00 % | 0 | 46 |
| 14.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 61 | 800 |
| 15.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 11 | 640 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 424 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 767 |
| 18.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 152 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 321 |
| 14.00 | 0.35 | 0.45 | 0.43 | 59.26 % | 4 | 2,308 |
| 15.00 | 1.25 | 1.40 | 1.12 | 0.00 % | 0 | 25 |
| 16.00 | 2.25 | 2.40 | 2.09 | 0.00 % | 0 | 7 |
| 17.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 2 |
| 18.00 | 4.20 | 4.40 | 3.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
