We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 6.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 6 |
| 66.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 238 |
| 67.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 52 |
| 68.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,207 |
| 69.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 24 | 48 |
| 61.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 38 |
| 62.00 | 0.40 | 0.50 | 0.55 | 10.00 % | 13 | 43 |
| 63.00 | 0.65 | 0.70 | 0.70 | 0.00 % | 23 | 4 |
| 64.00 | 0.90 | 1.00 | 1.10 | 3.77 % | 23 | 215 |
| 65.00 | 1.25 | 1.35 | 1.30 | -16.13 % | 44 | 153 |
| 66.00 | 1.70 | 1.80 | 1.70 | -10.53 % | 1 | 220 |
| 67.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 16 |
| 68.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 8 |
| 69.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
