We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 173 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 218 | Day's Range | 0.85 - 1.00 |
| Open | 1.00 | Prev Close | 1.25 | Last Trade | 1/02/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.50 | 7.30 | 9.10 | 0.00 % | 0 | 778 |
| 27.00 | 3.70 | 4.40 | 4.00 | 0.00 % | 0 | 112 |
| 28.00 | 3.10 | 3.40 | 4.00 | 0.00 % | 0 | 212 |
| 29.00 | 1.20 | 2.45 | 2.09 | 0.00 % | 0 | 416 |
| 30.00 | 1.50 | 1.65 | 1.35 | -17.68 % | 37 | 11,238 |
| 31.00 | 0.90 | 1.05 | 0.85 | -32.00 % | 173 | 218 |
| 32.00 | 0.50 | 0.60 | 0.50 | -16.67 % | 82 | 513 |
| 33.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 10 | 2,082 |
| 34.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 1 | 2,338 |
| 35.00 | 0.05 | 0.85 | 0.10 | 0.00 % | 0 | 3,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 15 |
| 27.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 98 |
| 28.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 1 | 576 |
| 29.00 | 0.25 | 0.35 | 0.28 | 0.00 % | 0 | 696 |
| 30.00 | 0.45 | 0.60 | 0.60 | 9.09 % | 9 | 1,842 |
| 31.00 | 0.85 | 1.00 | 1.05 | 0.00 % | 246 | 241 |
| 32.00 | 1.45 | 1.65 | 1.53 | 0.00 % | 0 | 588 |
| 33.00 | 1.90 | 4.00 | 2.45 | 0.00 % | 0 | 745 |
| 34.00 | 3.00 | 3.30 | 3.10 | 0.00 % | 0 | 168 |
| 35.00 | 3.90 | 4.20 | 4.10 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
