S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CNP CenterPoint Energy Inc

32.325

-0.155 (-0.48%)

Last Updated: 12:03:24

Delayed by 15 minutes

CNP Dec 20 2024 31 Call

View Full CNP Chain

1.80 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	Dec 20 2024
Offer	2.55	Open Interest	179	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

CNP Option Chain - Dec 20 2024

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	5.20	6.30	3.30	0.00 %	0	0
28.00	4.40	4.70	3.50	0.00 %	0	11
29.00	3.40	3.70	1.70	0.00 %	0	40
30.00	2.45	2.65	2.25	0.00 %	0	460
31.00	1.55	2.55	1.80	0.00 %	0	179
32.00	0.80	0.90	0.94	0.00 %	0	322
33.00	0.30	0.40	0.35	-12.50 %	10	346
34.00	0.10	0.20	0.11	-38.89 %	1	11
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.08	0.10	0.08	0.00 %	0	88
28.00	0.18	0.10	0.18	0.00 %	0	47
29.00	0.07	0.15	0.07	0.00 %	0	54
30.00	0.05	0.10	0.10	0.00 %	0	136
31.00	0.10	0.20	0.25	0.00 %	0	105
32.00	0.35	0.45	0.38	-5.00 %	1	3
33.00	0.85	0.95	0.00	0.00 %	0	0
34.00	1.65	1.75	0.00	0.00 %	0	0
35.00	2.50	4.70	0.00	0.00 %	0	0
36.00	2.95	3.70	0.00	0.00 %	0	0

BNP Paribas Issuance

Realty Incomdrn

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions