CenterPoint Energy CNP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

38.395

0.155

( 0.41% )

Updated: 13:03:33

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	9.10	11.10	8.10	10.10	0.00	0.00 %	0	11	-
29.00	9.20	10.20	9.56	9.70	0.00	0.00 %	0	472	-
30.00	7.50	8.70	7.86	8.10	0.00	0.00 %	0	76	-
31.00	7.10	9.40	5.00	8.25	0.00	0.00 %	0	821	-
32.00	6.20	7.90	5.30	7.05	0.00	0.00 %	0	479	-
33.00	5.20	6.40	5.77	5.80	0.00	0.00 %	0	521	-
34.00	4.30	5.70	4.45	5.00	0.15	3.49 %	6	768	12:47:01
35.00	3.20	3.60	3.16	3.40	-0.14	-4.24 %	10	460	10:18:27
36.00	2.35	2.60	2.28	2.475	-0.17	-6.94 %	36	3,399	10:10:44
37.00	1.60	1.75	1.43	1.675	-0.21	-12.80 %	63	318	10:10:44
38.00	0.85	0.95	0.78	0.90	-0.17	-17.89 %	6	1,023	11:30:03
39.00	0.30	0.40	0.35	0.35	0.00	0.00 %	21	1,215	12:00:11
40.00	0.05	0.20	0.15	0.125	0.05	50.00 %	10	44	08:48:46
41.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	1	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.10	0.35	0.35	0.00	0.00 %	0	9	-
29.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	81	-
30.00	0.00	0.10	0.31	0.31	0.00	0.00 %	0	105	-
31.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	204	-
32.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	311	-
33.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	117	-
34.00	0.05	0.10	0.09	0.075	-0.10	-52.63 %	29	2,426	08:31:41
35.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	2,885	-
36.00	0.10	0.20	0.20	0.15	0.01	5.26 %	11	253	09:02:50
37.00	0.20	0.35	0.33	0.275	0.03	10.00 %	5	204	08:47:08
38.00	0.50	0.60	0.57	0.55	-0.13	-18.57 %	57	356	12:40:51
39.00	1.00	1.15	1.30	1.075	0.00	0.00 %	0	6	-
40.00	1.75	1.90	0.00	1.825	0.00	0.00 %	0	0	-
41.00	1.90	4.60	0.00	3.25	0.00	0.00 %	0	0	-
42.00	3.50	4.00	0.00	3.75	0.00	0.00 %	0	0	-
43.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
44.00	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.869 (110.16%)	502.7M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6374 (53.02%)	3.31M
ULYUrgent ly Inc	US$ 11.46 (52.80%)	1.67M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.59B
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.68M
IXHLIncannex Healthcare Ltd	US$ 0.1471 (-75.89%)	15.22M
IOTRiOThree Ltd	US$ 0.475 (-47.80%)	2.38M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.7745 (-37.99%)	984.29k
NEONeoGenomics Inc	US$ 6.70 (-32.80%)	6.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	2.59B
WWWW International Inc	US$ 0.8689 (110.13%)	502.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.82M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	271.3M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Alpha Metallurgical Reso...

ProShares UltraPro Short...

ProShares Ultra Silver

Renaissance IPO

American Eagle Outfitters

iShares MSCI EAFE Value ...

Winnebago Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions