We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.10 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.40 | 22.40 | 20.50 | 0.00 % | 0 | 5 |
| 60.00 | 13.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 12.20 | 8.00 | 0.00 % | 0 | 4 |
| 70.00 | 5.30 | 7.20 | 5.90 | 47.50 % | 2 | 3 |
| 75.00 | 0.65 | 2.90 | 3.98 | 0.00 % | 0 | 50 |
| 80.00 | 0.50 | 1.00 | 1.18 | 0.00 % | 0 | 233 |
| 82.50 | 0.20 | 0.90 | 0.80 | 0.00 % | 0 | 74 |
| 85.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 64 |
| 87.50 | 0.36 | 2.25 | 0.36 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 5 |
| 65.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 7 |
| 70.00 | 0.50 | 1.60 | 0.50 | -28.57 % | 1 | 239 |
| 75.00 | 1.45 | 3.10 | 2.03 | 0.00 % | 0 | 114 |
| 80.00 | 5.00 | 6.50 | 6.30 | -35.05 % | 1 | 75 |
| 82.50 | 6.00 | 8.80 | 6.50 | 0.00 % | 0 | 11 |
| 85.00 | 8.30 | 11.90 | 17.60 | 0.00 % | 0 | 26 |
| 87.50 | 10.40 | 14.30 | 16.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
