We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 71 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 19 | Day's Range | 0.50 - 0.80 |
| Open | 0.50 | Prev Close | 0.62 | Last Trade | 3/11/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 23.70 | 20.50 | 0.00 % | 0 | 5 |
| 60.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.20 | 13.70 | 8.00 | 0.00 % | 0 | 4 |
| 70.00 | 5.60 | 9.30 | 4.00 | 0.00 % | 0 | 3 |
| 75.00 | 3.20 | 5.20 | 3.98 | 201.52 % | 9 | 57 |
| 80.00 | 0.90 | 1.95 | 1.18 | 195.00 % | 22 | 234 |
| 82.50 | 0.30 | 1.35 | 0.80 | 29.03 % | 71 | 19 |
| 85.00 | 0.15 | 0.50 | 0.30 | 100.00 % | 24 | 40 |
| 87.50 | 0.36 | 2.25 | 0.36 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.16 | 2.25 | 0.16 | 0.00 % | 0 | 5 |
| 65.00 | 0.05 | 0.45 | 0.55 | -61.81 % | 1 | 7 |
| 70.00 | 0.25 | 1.45 | 0.70 | -65.85 % | 12 | 228 |
| 75.00 | 0.85 | 2.80 | 2.03 | -66.67 % | 21 | 124 |
| 80.00 | 3.40 | 6.30 | 9.70 | 0.00 % | 0 | 75 |
| 82.50 | 6.00 | 7.30 | 6.50 | -38.68 % | 5 | 12 |
| 85.00 | 7.30 | 10.50 | 17.60 | 0.00 % | 0 | 26 |
| 87.50 | 9.10 | 12.80 | 16.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
