We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 9.80 | 12.50 | 10.35 | 72.50 % | 2 | 32 |
| 197.50 | 8.20 | 10.20 | 3.40 | 0.00 % | 0 | 28 |
| 200.00 | 6.40 | 7.50 | 4.70 | 27.03 % | 2 | 124 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.65 | 2.95 | 2.56 | 76.55 % | 24 | 162 |
| 207.50 | 0.20 | 1.70 | 1.30 | 306.25 % | 36 | 89 |
| 210.00 | 0.35 | 1.75 | 0.35 | 150.00 % | 68 | 169 |
| 212.50 | 0.07 | 0.20 | 0.10 | 42.86 % | 20 | 147 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.83 | 0.15 | 0.05 | -93.98 % | 1 | 95 |
| 197.50 | 0.05 | 0.15 | 0.11 | -83.08 % | 22 | 267 |
| 200.00 | 0.10 | 0.15 | 0.18 | -80.22 % | 11 | 158 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.65 | 1.90 | 0.85 | -81.91 % | 7 | 71 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 9.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
