ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COLD Americold Realty Trust Inc

29.47
0.62 (2.15%)
Jul 26 2024 - Closed
Delayed by 15 minutes

COLD Aug 16 2024 30 Call

1.20 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Aug 16 2024
Offer 1.00 Open Interest 169 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

COLD Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.0017.000.000.00 %00
17.5010.9014.500.000.00 %00
20.008.4012.000.000.00 %00
22.505.709.500.000.00 %00
25.004.107.003.500.00 %05
30.000.151.001.200.00 %0169
35.000.080.150.080.00 %0193

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.250.000.00 %00
17.500.000.100.000.00 %00
20.000.000.950.000.00 %00
22.500.050.250.050.00 %011
25.000.203.800.200.00 %02,508
30.000.702.150.000.00 %00
35.005.106.300.000.00 %00