We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -4.83005366726 | 22.36 | 23.03 | 21.28 | 2191399 | 22.3504909 | CS |
| 4 | -0.21 | -0.977198697068 | 21.49 | 23.52 | 20.85 | 3213045 | 22.28225998 | CS |
| 12 | -1 | -4.48833034111 | 22.28 | 23.52 | 20.41 | 2266925 | 21.89543316 | CS |
| 26 | -7.51 | -26.0854463355 | 28.79 | 29.505 | 20.41 | 2071446 | 23.53823131 | CS |
| 52 | -4.83 | -18.4986595174 | 26.11 | 30.45 | 20.41 | 2145619 | 24.9154383 | CS |
| 156 | -5.79 | -21.3889915035 | 27.07 | 33.9 | 20.41 | 1868356 | 27.21902877 | CS |
| 260 | -9.37 | -30.5709624796 | 30.65 | 41.5 | 20.41 | 1929445 | 30.31968754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 21.82 | -0.86 | -3.79 | 22.69 | 22.91 | 21.56 | 2899459 |
| 1741390800 | 22.68 | 0.19 | 0.84 | 22.46 | 22.93 | 22.406 | 2192113 |
| 1741304400 | 22.49 | -0.36 | -1.58 | 22.69 | 22.79 | 22.21 | 1407873 |
| 1741218000 | 22.85 | 0.88 | 4.01 | 21.91 | 23.03 | 21.81 | 2653599 |
| 1741131600 | 21.97 | -0.45 | -2.01 | 22.36 | 22.59 | 21.96 | 1833339 |
| 1741045200 | 22.42 | -0.51 | -2.22 | 22.86 | 22.93 | 22.31 | 1877355 |
| 1740786000 | 22.93 | -0.12 | -0.52 | 22.89 | 23.05 | 22.65 | 9006721 |
| 1740699600 | 23.05 | 0.6 | 2.67 | 22.42 | 23.52 | 22.2001 | 8071518 |
| 1740613200 | 22.45 | 0.28 | 1.26 | 22.28 | 22.53 | 22.2 | 3434970 |
| 1740526800 | 22.17 | -0.17 | -0.76 | 22.37 | 22.662 | 22.005 | 4728349 |
| 1740440400 | 22.34 | 0.25 | 1.13 | 22.04 | 22.42 | 21.89 | 3646887 |
| 1740181200 | 22.09 | -0.23 | -1.03 | 22.13 | 22.365 | 21.935 | 2590147 |
| 1740094800 | 22.32 | 1.3 | 6.18 | 22.47 | 22.67 | 21.64 | 3970445 |
| 1740008400 | 21.02 | 0.06 | 0.29 | 20.96 | 21.24 | 20.85 | 3854775 |
| 1739922000 | 20.96 | -0.44 | -2.06 | 21.35 | 21.5 | 20.95 | 2234682 |
| 1739576400 | 21.4 | -0.07 | -0.33 | 21.62 | 21.9 | 21.325 | 2062368 |
| 1739490000 | 21.47 | 0.08 | 0.37 | 21.36 | 21.59 | 21.3 | 1470794 |
| 1739403600 | 21.39 | -0.35 | -1.61 | 21.45 | 21.665 | 21.39 | 1161079 |
| 1739317200 | 21.74 | 0.17 | 0.79 | 21.49 | 22.02 | 21.4309 | 1980767 |
| 1739230800 | 21.57 | -0.13 | -0.60 | 21.7 | 21.8 | 21.4 | 1759685 |
| 1738971600 | 21.7 | -0.24 | -1.09 | 22.04 | 22.04 | 21.47 | 1048533 |
| 1738885200 | 21.94 | 0.23 | 1.06 | 21.81 | 21.99 | 21.63 | 1319007 |
| 1738798800 | 21.71 | 0.09 | 0.42 | 21.85 | 21.98 | 21.6081 | 1549310 |
| 1738712400 | 21.62 | 0.17 | 0.79 | 21.27 | 21.83 | 21.19 | 1190025 |
| 1738626000 | 21.45 | -0.4 | -1.83 | 21.42 | 21.62 | 21.07 | 3622523 |
| 1738366800 | 21.85 | -0.17 | -0.77 | 22.06 | 22.219 | 21.77 | 1187672 |
| 1738280400 | 22.02 | 0.18 | 0.82 | 22.17 | 22.43 | 21.78 | 1211466 |
| 1738194000 | 21.84 | -0.28 | -1.27 | 22.12 | 22.23 | 21.58 | 1406684 |
| 1738107600 | 22.12 | -0.22 | -0.98 | 22.24 | 22.73 | 22.07 | 1940959 |
| 1738021200 | 22.34 | 0.66 | 3.04 | 21.88 | 22.43 | 21.82 | 1860887 |
| 1737762000 | 21.68 | 0.17 | 0.79 | 21.81 | 21.91 | 21.585 | 1060441 |
| 1737675600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1737589200 | 21.51 | -0.78 | -3.50 | 22.08 | 22.12 | 21.51 | 1187075 |
| 1737502800 | 22.29 | 0.89 | 4.16 | 21.72 | 22.32 | 21.46 | 1869771 |
| 1737157200 | 21.4 | 0.01 | 0.05 | 21.52 | 21.77 | 21.37 | 1486413 |
| 1737070800 | 21.39 | 0.65 | 3.13 | 20.72 | 21.45 | 20.62 | 1826087 |
| 1736984400 | 20.74 | -0.35 | -1.66 | 21.6 | 21.65 | 20.41 | 1964576 |
| 1736898000 | 21.09 | 0.07 | 0.33 | 21.03 | 21.26 | 20.84 | 1600708 |
| 1736811600 | 21.02 | 0.13 | 0.62 | 21 | 21.1 | 20.74 | 1742646 |
| 1736552400 | 20.89 | -0.28 | -1.32 | 20.87 | 21.01 | 20.58 | 2087843 |
| 1736379600 | 21.17 | -0.12 | -0.56 | 21.27 | 21.3 | 20.97 | 1563469 |
| 1736293200 | 21.29 | -0.33 | -1.53 | 21.8 | 22 | 21.24 | 2075249 |
| 1736206800 | 21.62 | 0 | 0.00 | 21.64 | 21.97 | 21.485 | 1307611 |
| 1735947600 | 21.62 | 0.27 | 1.26 | 21.36 | 21.67 | 21.16 | 1334845 |
| 1735861200 | 21.35 | -0.05 | -0.23 | 21.39 | 21.6 | 21.25 | 1846023 |
| 1735688400 | 21.4 | 0.2 | 0.94 | 21.2 | 21.52 | 21.17 | 2151978 |
| 1735602000 | 21.2 | -0.2 | -0.93 | 21.29 | 21.3 | 20.98 | 1513174 |
| 1735342800 | 21.4 | -0.02 | -0.09 | 21.41 | 21.54 | 21.14 | 1812600 |
| 1735256400 | 21.42 | -0.01 | -0.05 | 21.35 | 21.74 | 21.16 | 2119788 |
| 1735077840 | 21.43 | 0.16 | 0.75 | 21.17 | 21.445 | 20.98 | 1036418 |
| 1734997200 | 21.27 | -0.21 | -0.98 | 21.37 | 21.5 | 21.19 | 1995733 |
| 1734738000 | 21.48 | 0.45 | 2.14 | 21.2 | 21.69 | 21.01 | 3855194 |
| 1734651600 | 21.03 | -0.67 | -3.09 | 21.63 | 21.85 | 21.0101 | 2636394 |
| 1734565200 | 21.7 | -0.62 | -2.78 | 22.21 | 22.53 | 21.63 | 2027145 |
| 1734478800 | 22.32 | -0.16 | -0.71 | 22.41 | 22.575 | 22.08 | 1745648 |
| 1734392400 | 22.48 | -0.32 | -1.40 | 22.69 | 23.16 | 22.385 | 1684561 |
| 1734133200 | 22.8 | 0.31 | 1.38 | 22.36 | 22.85 | 22.33 | 2802296 |
| 1734046800 | 22.49 | -0.27 | -1.19 | 22.71 | 23 | 22.43 | 1783258 |
| 1733960400 | 22.76 | 0.1 | 0.44 | 22.66 | 22.85 | 22.48 | 1945432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
