Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americold Realty Trust Inc | COLD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.34% | 22.70 | 18:34:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.75 | 22.48 | 23.04 | 22.70 | 22.40 |
COLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.34 | 23.04 | 21.87 | 22.27 | 1,815,003 | 0.36 | 1.61% |
| 1 Month | 23.61 | 24.92 | 21.87 | 23.24 | 1,846,497 | -0.91 | -3.85% |
| 3 Months | 28.00 | 28.39 | 21.87 | 25.07 | 2,569,564 | -5.30 | -18.93% |
| 6 Months | 26.32 | 30.92 | 21.87 | 26.61 | 2,293,758 | -3.62 | -13.75% |
| 1 Year | 28.81 | 33.90 | 21.87 | 28.18 | 1,901,557 | -6.11 | -21.21% |
| 3 Years | 40.55 | 40.85 | 21.49 | 29.93 | 1,876,923 | -17.85 | -44.02% |
| 5 Years | 32.19 | 41.50 | 21.49 | 32.03 | 1,895,345 | -9.49 | -29.48% |
COLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.70 | 0.30 | 1.34% | 22.75 | 23.04 | 22.48 | 1,289,800 |
| May 02 2024 | 22.40 | 0.05 | 0.22% | 22.60 | 22.60 | 22.205 | 1,831,200 |
| May 01 2024 | 22.35 | 0.38 | 1.73% | 22.02 | 22.60 | 21.96 | 2,224,835 |
| Apr 30 2024 | 21.97 | -0.42 | -1.88% | 22.21 | 22.24 | 21.87 | 1,925,571 |
| Apr 29 2024 | 22.39 | 0.15 | 0.67% | 22.51 | 22.705 | 22.26 | 1,476,551 |
| Apr 26 2024 | 22.24 | -0.09 | -0.40% | 22.34 | 22.45 | 22.23 | 1,616,858 |
| Apr 25 2024 | 22.33 | -0.19 | -0.84% | 22.275 | 22.57 | 22.22 | 1,292,518 |
| Apr 24 2024 | 22.52 | -0.27 | -1.18% | 22.79 | 22.79 | 22.51 | 1,390,187 |
| Apr 23 2024 | 22.79 | -0.01 | -0.04% | 22.76 | 23.095 | 22.75 | 1,273,740 |
| Apr 22 2024 | 22.80 | -0.04 | -0.18% | 22.87 | 22.92 | 22.67 | 1,362,214 |
| Apr 19 2024 | 22.84 | 0.11 | 0.48% | 22.80 | 22.98 | 22.67 | 1,402,314 |
| Apr 18 2024 | 22.73 | -0.32 | -1.39% | 23.19 | 23.19 | 22.69 | 1,723,966 |
| Apr 17 2024 | 23.05 | -0.23 | -0.99% | 23.23 | 23.29 | 22.59 | 2,703,991 |
| Apr 16 2024 | 23.28 | -0.16 | -0.68% | 23.20 | 23.43 | 23.04 | 1,242,065 |
| Apr 15 2024 | 23.44 | -0.50 | -2.09% | 24.00 | 24.16 | 23.355 | 2,343,791 |
| Apr 12 2024 | 23.94 | -0.51 | -2.09% | 24.31 | 24.40 | 23.885 | 1,746,655 |
| Apr 11 2024 | 24.45 | 0.09 | 0.37% | 24.51 | 24.61 | 24.18 | 2,803,565 |
| Apr 10 2024 | 24.36 | -0.46 | -1.85% | 24.10 | 24.445 | 23.91 | 2,919,390 |
| Apr 09 2024 | 24.82 | 0.90 | 3.76% | 23.92 | 24.92 | 23.84 | 2,610,786 |
| Apr 08 2024 | 23.92 | 0.25 | 1.06% | 23.81 | 24.05 | 23.67 | 1,300,364 |
| Apr 05 2024 | 23.67 | -0.11 | -0.46% | 23.94 | 23.975 | 23.67 | 1,559,763 |
