S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

Americold Realty Trust Inc (COLD)

15.865

0.145

( 0.92% )

Updated: 11:37:08

Americold Realty Trust Inc (COLD) Options

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.10	14.50	13.72	13.30	0.00	0.00 %	0	0	-
5.00	10.00	11.50	10.50	10.75	0.00	0.00 %	0	0	-
7.50	7.50	9.00	8.00	8.25	0.00	0.00 %	0	10	-
10.00	5.10	6.60	6.11	5.85	0.00	0.00 %	0	43	-
12.50	2.85	3.90	4.30	3.375	0.00	0.00 %	0	22	-
15.00	0.80	1.15	0.90	0.975	-0.18	-16.67 %	18	2,791	09:58:03
17.50	0.00	0.20	0.05	0.05	0.00	0.00 %	0	679	-
20.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	162	-
22.50	0.00	0.75	0.03	0.03	0.00	0.00 %	0	2	-
25.00	0.00	0.10	0.04	0.04	0.00	0.00 %	0	4	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.06	0.06	0.00	0.00 %	0	2	-
5.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	47	-
7.50	0.00	0.75	0.02	0.02	0.00	0.00 %	0	342	-
10.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,528	-
12.50	0.00	0.20	0.05	0.05	0.00	0.00 %	0	4,283	-
15.00	0.05	0.65	0.20	0.35	0.00	0.00 %	0	439	-
17.50	1.35	2.10	1.80	1.725	0.00	0.00 %	0	138	-
20.00	3.60	4.80	5.27	4.20	0.00	0.00 %	0	53	-
22.50	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
25.00	8.50	10.00	12.44	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	US$ 9.3473 (193.94%)	60.07M
JLHLJulong Holding Limited	US$ 6.0999 (99.34%)	38.12M
FBRXForte Biosciences Inc	US$ 31.65 (53.79%)	2.67M
WRAPWrap Technologies Inc	US$ 2.435 (53.14%)	46.16M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29.65 (42.75%)	2.21M
AFJKAimei Health Technology Company Ltd	US$ 13.7997 (-48.30%)	145.93k
BYRNByrna Technologies Inc	US$ 4.2699 (-28.12%)	2.33M
RXTRackspace Technology Inc	US$ 4.81 (-26.90%)	35.1M
CCHHCCH Holdings Ltd	US$ 0.1917 (-26.24%)	10.63M
YHCLQR House Inc	US$ 0.0276 (-24.38%)	97.55M
EDBLEdible Garden AG Inc	US$ 0.1136 (-2.07%)	178.25M
RKTORocket One Inc	US$ 0.9385 (16.96%)	122.45M
YHCLQR House Inc	US$ 0.0276 (-24.38%)	97.55M
LGHLLion Group Holding Ltd	US$ 0.3519 (11.57%)	81.26M
NVDANVIDIA Corporation	US$ 202.0701 (-1.00%)	70.16M

ORCA

ORCA 4 minutes ago

BRO FROM $1.80 ON THE HALT TO $SRXH OPPENED AT $3.25:))))BOOMMMMMMMMMMMMMM.THAT WAS CRAZY.SOLD SOME $3.00S:)))))

xoom

xoom 4 minutes ago

Hi AZ, yes Melon in May was not meant for the peons, but will they still be good by the time it gets to the peons ?

gdog

gdog 4 minutes ago

NLST
Up $400.00 on the 3k Told ya so...

ListenToTheTrees

ListenToTheTrees 4 minutes ago

If you don’t understand the product or the technology, all you have to do is ask.

mdb1

mdb1 5 minutes ago

Well index funds buying didn't move the needle at all. Oh well.

Monksdream

Monksdream 6 minutes ago

JLHL there it goes

bear777

bear777 6 minutes ago

Rock bottom not Rick bottom! Lol! 🤣😅

KngmAz

KngmAz 6 minutes ago

IF YOU CAN'T STAND THE HEAT THAN GET OUT OF THE KITCHEN. SELL AND MOVE ON!!

KngmAz

KngmAz 6 minutes ago

IF YOU CAN'T STAND THE HEAT THAN GET OUT OF THE KITCHEN. SELL AND MOVE ON!!

Lonewolf1

Lonewolf1 7 minutes ago

Seven straight down days?
This in a strong upward market.

bear777

bear777 7 minutes ago

PPS went down and hit rick bottom! Fire sale! Time to accumulate a boat load!

All_In4DNAX

All_In4DNAX 7 minutes ago

100%. GTCH is why people hate the OTC.

EpicSage

EpicSage 7 minutes ago

$VSEE CEO update is out !
Company says iDoc TeleHealth expanded from 3 hospitals to 58. Big transformation story to watch.
Full update: https://wix.to/lJOHYMp

#VSeeHealth #Telehealth #DigitalHealth

tusambolo

tusambolo 7 minutes ago

It's already half cent it can't even hold pennyland.

i_like_bb_stock

i_like_bb_stock 8 minutes ago

https://x.com/JolTrades/status/2075257885429514489?s=20

theorysuit

theorysuit 8 minutes ago

Didn't you get the pumper playbook? You average down with more and more so you average is the current share price. No one is ever red in this OTC scamco.

i_like_bb_stock

i_like_bb_stock 8 minutes ago

CCLX https://x.com/JolTrades/status/2075257885429514489?s=20

s404n1tn0cc

s404n1tn0cc 8 minutes ago

No worries. The Transferrs are acually sales at a Deep deep discount. And Still trading transfers. Near zero
yes near zero. Percent. 10 Percent tops IMO

JJ24

JJ24 8 minutes ago

Well looks like we getting some volume .

i_like_bb_stock

i_like_bb_stock 8 minutes ago

yea think so too

i_like_bb_stock

i_like_bb_stock 9 minutes ago

CCLX https://x.com/JolTrades/status/2075257885429514489?s=20

fredscott36

fredscott36 9 minutes ago

LAR LAR, I've tried to dig into the NAOMI LIBOR APPEAL................it's weird, and typical of a deep, complicated legal MORASS..............NAOMI wrote a 273-page 3-tier ruling........................SHOT THE F**K OUT OF ALL OF LIBOR......................

let's play the l

Americold Realty

Pipestone Energy

Forza Innovations (EM)

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.