S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

Americold Realty Trust Inc (COLD)

15.72

-0.53

(-3.26%)

Closed July 09 3:00PM

15.72

0.00

(0.00%)

After Hours: 6:57PM

Americold Realty Trust Inc (COLD) Options

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.40	14.80	13.72	13.60	0.00	0.00 %	0	0	-
5.00	10.10	12.00	10.50	11.05	0.00	0.00 %	0	0	-
7.50	7.90	9.30	8.00	8.60	0.00	0.00 %	0	10	-
10.00	5.40	6.80	6.11	6.10	0.00	0.00 %	0	43	-
12.50	3.00	4.10	4.30	3.55	0.00	0.00 %	0	22	-
15.00	0.80	1.10	1.08	0.95	-0.42	-28.00 %	1	2,792	7/08/2026
17.50	0.00	0.20	0.05	0.05	-0.12	-70.59 %	10	689	7/08/2026
20.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	162	-
22.50	0.00	0.75	0.03	0.03	0.00	0.00 %	0	2	-
25.00	0.00	0.35	0.04	0.04	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.06	0.06	0.00	0.00 %	0	2	-
5.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	47	-
7.50	0.00	0.75	0.02	0.02	0.00	0.00 %	0	342	-
10.00	0.00	1.05	0.05	0.05	0.00	0.00 %	5	1,533	7/08/2026
12.50	0.00	0.20	0.05	0.05	0.00	0.00 %	0	4,283	-
15.00	0.10	0.30	0.20	0.20	0.12	150.00 %	83	476	7/08/2026
17.50	1.55	2.55	1.80	2.05	0.25	16.13 %	2	139	7/08/2026
20.00	3.40	4.50	5.27	3.95	0.00	0.00 %	0	53	-
22.50	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
25.00	8.20	9.70	12.44	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

joeycav11

joeycav11 6 minutes ago

You know what Doc, Clean room artisan is more than profitable if nwbo is charging 250 thousand usd.Keytruda sells for more than that is more expensive to make and has low efficacy and huge side effects.
I think at one time Linda stated our cost to produce in clean rooms is 50 grand . Ev3n if

Mr79

Mr79 11 minutes ago

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyNXNwaXMzcXZuZzJpNHFjbGJpcHM5eHpqOGloOWQwZnBnZmtpb20zeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5tuj52xiktAZveTZxz/giphy.gif

Real McCoy

Real McCoy 12 minutes ago

Why type “if it’s dead” on a board of a company that was liquidated 8 years ago and not heard from since?

Is it not obvious it is dead??

US Market News

US Market News 17 minutes ago

Combining SEGRO and Prologis - A Credible Path to Value CreationJuly 9, 2026 2:35 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTI

grantastic

grantastic 24 minutes ago

Awesome update. As usual, Halpern the idiot loses a lawsuit in an embarrassing way.

indepth05

indepth05 42 minutes ago

joeycav11

joeycav11 46 minutes ago

Very worst case scenario is Mhra denies approval until some manufacturing milestone is met.
And NWBO response should be we are seeking approval in Bahamas or Croatia or Thailand or similar country. Setting up while Retaining manufacturing liscencing and then charging 400 thousand usd per tre

US Market News

US Market News 46 minutes ago

Update on CARDIO-TTRansform Phase 3 trial of eplontersen in adults with transthyretin-mediated amyloid cardiomyopathyJuly 9, 2026 2:00 AM
Business Wire – Study missed primary endpoint of composite outcome of cardiovascular (CV) mortality and recurrent CV events

CA Market News

CA Market News 46 minutes ago

Mkango Resources Limited Announces Appointment of Joint Corporate BrokerJuly 9, 2026 2:00 AM
ACCESS NewswireLONDON, UK, CALGARY, AB AND VANCOUVER, BC / ACCESS Newswire / July 9, 2026 / M

US Market News

US Market News 47 minutes ago

Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 9, 2026 2:00 AM
ACCESS Newswire(NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)SAINT HELIER, JE /

US Market News

US Market News 47 minutes ago

Broadridge Delivers Next-Generation Reconciliation Platform to Raiffeisen Bank InternationalJuly 9, 2026 2:00 AM
PR Newswire (US) International bank selects BRx Match to support growing transaction volumes and ISO 20022 compliance across

US Market News

US Market News 47 minutes ago

Renewables: TotalEnergies Divests its Distributed Solar Generation Activities in EuropeJuly 9, 2026 2:02 AM
Business Wire In line with its strategy to refocus its renewable development on large utility-scale solar and wind farms in order to benefit from economies of scale, Tota

ducci1

ducci1 59 minutes ago

Pivot Calcs: SPX Pivot 7463---R1 7506---S1 7439----SPY Pivot 743---R1 747---S1 740----ES Pivot 7516---R1 7565---S1 7488----VIX Pivot 17.38---R1 18.42---S1 15.86---15 min Bull//Bear R/Line 16.68 !----!!LOL!!

Gristian

Gristian 1 hour ago

It'd be nice if we got a litigation update on the Cyberlux website - the last one is dated Feb 2025, more than a year ago. The 'investor newsletter' on the OTC site isn't even on the Cyberlux website - and sounds like the same stuff they've been putting out for ages. Transparency is still a HUUUGGGE

sometimes_right

sometimes_right 1 hour ago

What's going on with the LIBOR-Based Financial Instruments Antitrust Litigation appeal??? Is it still supposedly headed for court in September, was it??? OR, are the litigants negotiating a FINAL settlement so that the FDIC can proceed with resolving and closing several Receiverships currently being

nowwhat2

nowwhat2 1 hour ago

My "thesis" is (always has been), that it's not very often that Americans are even just one tiny bit interested in Canadian companies.

It happens (at most) maybe once every seven years.....

But of course THIS TIME (or so it seems), the (debt) fundamentals have genuinely

Elroy Jetson

Elroy Jetson 1 hour ago

Whether an employee or running my own business, people certainly hired me for the agents I could summon even more so than just myself.

Even before programming people's agents could be the books of knowledge they were fluent in using, whether law, science or any other specialty.

nowwhat2

nowwhat2 2 hours ago

Nice interview eh ?

Following up on Rick Rules' Symposium are ya' ?
Nice "job". Thanks / Cheers

Virtually ALL mining projects in Canada are located on Indigenous territory....?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754236

US Market News

US Market News 2 hours ago

Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG PlantJuly 9, 2026 1:25 AM
Business Wire ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which

Elroy Jetson

Elroy Jetson 2 hours ago

https://www.youtube.com/watch?v=J04e6wC7iTM

WizardlyRogue35

WizardlyRogue35 2 hours ago

Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde

bb8675309

bb8675309 2 hours ago

Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.

sunspotter

sunspotter 2 hours ago

“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you

nowwhat2

nowwhat2 2 hours ago

https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6

nowwhat2

nowwhat2 2 hours ago

Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-

Americold Realty

Swedish Orphan Biovitrum... (PK)

Cgm Elks FM Cop & Gold

Analytixinsight (PK)

Solaredge Technologies

DJ US Mobile Telecommuni...

Walkabout Resources

iShares China Large Cap ...

Kasikornbank Public (PK)

Deutsche Grundstuecksauk...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.