Forza Innovations (CE) Quote - FORZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Forza Innovations Inc (CE) (FORZ) Share Price

Forza Innovations Inc (CE) (FORZ)

0.000001

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0005

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

24,409,876

Financial Volume

-

VWAP

-

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	548640	1.0E-6	CS
12	-9.9E-5	-99	0.0001	0.0002	1.0E-6	24409876	9.948E-5	CS
26	-0.000199	-99.5	0.0002	0.0004	1.0E-6	39405130	0.00021237	CS
52	-0.000149	-99.3333333333	0.00015	0.0005	1.0E-6	31604450	0.00026202	CS
156	-0.659999	-99.9998484848	0.66	0.9	1.0E-6	14352462	0.00087706	CS
260	-0.659999	-99.9998484848	0.66	0.9	1.0E-6	14352462	0.00087706	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Holdingprofits

Holdingprofits 1 month ago

Yep. I gave up. This ceo doesn’t give a shit. His note holders won’t be getting my money.

sleddy

sleddy 1 month ago

Well it lasted about 20 days. More filing needed. And probably a new accountant.

Rainer

Rainer 2 months ago

Holdingprofits

Holdingprofits 2 months ago

I believe the K and two Q’s will suffice for the time being.

sleddy

sleddy 2 months ago

Pink current tomorrow or will otcmarkets f em and want the 10q for 3/31…

FORZ

JMoneyHoops

JMoneyHoops 2 months ago

$FORZ 10-Q posted to Edgar🔥 https://t.co/2grLbiXohE— JMoney💸 (@jmoney_hoops) April 29, 2024

JMoneyHoops

JMoneyHoops 2 months ago

$FORZ T1 Lotto https://t.co/lBkoK9YUZL— JMoney💸 (@jmoney_hoops) April 26, 2024

JMoneyHoops

JMoneyHoops 3 months ago

Hopefully he files them together

sleddy

sleddy 3 months ago

Wonder if he knows the next 10-q is due in a few days as well. Still waiting for the last one….

cgyoilman33

cgyoilman33 4 months ago

Wouldn’t a pump and dump require him to sell shares (which would be declared in the filings) and profit from this? As that is the definition of a pump and dump. There has to be a dump involved. I have not read the recent filings but last time I checked it was zero. Please elaborate.

koolmc

koolmc 4 months ago

thnx now we know why the hold up again.

Rainer

Rainer 4 months ago

Company response: I thought this was clear. For those that don’t know, quick update: Our K filing was delayed, causing a domino effect with Q1 and Q2 filings close on its heels. We've tackled the accounting portion and are about to submit Q2 to our auditors. Once Q2 posts, this step gets us out of…— Forzainnovations (@forzinnovations) February 21, 2024

koolmc

koolmc 4 months ago

dunno but seen it happen before on other stocks like mi@kp. They went out of em then back to em quickly. Then out of em again.

Rainer

Rainer 4 months ago

yeah, that was quick, wonder why...

Trading_bandit

Trading_bandit 4 months ago

Forzani is just a scammer. He blocked me a year ago for exposing his pump and dump scam.

koolmc

koolmc 4 months ago

lol looks like it's back on em

koolmc

koolmc 4 months ago

going through their past tweets they said the same thing last year lol, until they do that gonna be here for awhile.

koolmc

koolmc 4 months ago

lol yep see if they actually follow through and buyback after dilution, if they do has a chance.

alstocks

alstocks 4 months ago

Ahhh… Mr forzani is back….

to be honest… I still think he is the real deal…

I tried to warn him… about dilutive funders…

I think he eventually blocked me….

I wish him the best of luck

Good luck to all

okwife

okwife 4 months ago

FORZ is just teasing that they are going to do a share buy back?! while they diluted the hell out of this stock? sos pos!!
Make no mistake, there is a long road ahead to get the debt guys converted out. Working some other possible angles that would be a game changer. At any rate, doing best to weather the storm.— Forzainnovations (@forzinnovations) February 14, 2024

Sauna

Sauna 4 months ago

Is this not available on Schwab ?

koolmc

koolmc 4 months ago

cdel shares reduced on ask now was over 150 million in the morning and pos otcx at .0004

koolmc

koolmc 4 months ago

Rainer

Rainer 4 months ago

Pink Current! Sweet!

Chartmaster

Chartmaster 4 months ago

Out of EM, now Pink Current Today!!!

💤 1 💩 1 🤡 1

Kjv

Kjv 4 months ago

Pink current!!!!

sleddy

sleddy 4 months ago

9.3mill 0002 x 61.1mill 0003 is what I see.

Kjv

Kjv 4 months ago

What’s the bid now?

Kjv

Kjv 4 months ago

It’s always like that…they probably waited the longest too

Lime Time

Lime Time 4 months ago

B. 36m .0002
A. 58m .0003

Anyone who got .0001 is in a great spot

Kjv

Kjv 4 months ago

Yup. Check their Twitter feed yesterday…it’s SEC reporting so latest this will be pink by Thurs

sleddy

sleddy 4 months ago

Need someone to sell 2. My guess with the recent filing might be a hard fill now.

sleddy

sleddy 4 months ago

10-q due for 12/31 now too. Hopefully he’s working on that. Otherwise it will be short lived trip back to pink current.

Kjv

Kjv 4 months ago

My 2s not filling

sleddy

sleddy 4 months ago

36 mill 0002 x 58 mill 0003 is roughly what I see.

Rainer

Rainer 4 months ago

10-Q out... should be pink current soon

Lime Time

Lime Time 5 months ago

This keeps getting vol

Rainer

Rainer 5 months ago

maybe company about to file....

To file pic.twitter.com/s2GndTI0NR— Forzainnovations (@forzinnovations) February 12, 2024

sleddy

sleddy 5 months ago

They need to file 10q for September? Seems they forgot about this one and just focused on the 10k. Lotta 2s traded for being on expert.

trackkwizzard

trackkwizzard 5 months ago

177,005,190 vol today

trackkwizzard

trackkwizzard 5 months ago

??? Might be temporary head fake.
Just gonna watch.
EM might get removed.

Chartmaster

Chartmaster 5 months ago

Sent to EM today, I sold 2's, Bye!

trackkwizzard

trackkwizzard 5 months ago

Watching! Rounded up to 2 bil ='s .01-.03?
Correct?

Lime Time

Lime Time 5 months ago

Lime Time

Lime Time 5 months ago

10K posted. Looks like they saved it

Rainer

Rainer 5 months ago

Chartmaster

Chartmaster 5 months ago

371mill volume today! Somethings coming here!

Lime Time

Lime Time 6 months ago

Reverse Split never went through? Has Grace Period Badge. Idiots need to file.

Chartmaster

Chartmaster 7 months ago

3's now support and the 50 day MA has been rising here since Sept

ranger_7

ranger_7 7 months ago

Yes sir! Looking good.

Forza Innovations (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions