ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forza Petroleum Limited

Forza Petroleum Limited (FORZ)

0.15
0.00
(0.00%)
Closed January 06 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.14 52 Week Range 0.15
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FORZ Latest News

L'OCRCVM permet la reprise de la négociation - FORZ

L'OCRCVM permet la reprise de la négociation - FORZ Canada NewsWire TORONTO, le 13 mars 2023 TORONTO, le 13 mars 2023 /CNW/ - Reprise des négociations pour : Société : Forza Petroleum...

IIROC Trade Resumption - FORZ

IIROC Trade Resumption - FORZ Canada NewsWire TORONTO, March 13, 2023 TORONTO, March 13, 2023 /CNW/ - Trading resumes in: Company: Forza Petroleum Limited TSX Symbol: FORZ All Issues:...

IIROC Trading Halt - FORZ

IIROC Trading Halt - FORZ Canada NewsWire TORONTO, March 13, 2023 TORONTO, March 13, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Forza Petroleum Limited TSX Symbol:...

Suspension de la négociation par l'OCRCVM - FORZ

Suspension de la négociation par l'OCRCVM - FORZ Canada NewsWire TORONTO, le 13 mars 2023 TORONTO, le 13 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
520.017.142857142860.140.150.1482260.14497669CS
156-0.07-31.81818181820.220.4250.08367500.17542645CS
2600.0751000.0750.4250.06348040.16320838CS

FORZ - Frequently Asked Questions (FAQ)

What is the current Forza Petroleum share price?
The current share price of Forza Petroleum is $ 0.15
What is the 1 year trading range for Forza Petroleum share price?
Forza Petroleum has traded in the range of $ 0.14 to $ 0.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
ENBEnbridge Inc
$ 61.62
(-1.01%)
6.54M

Discussion

View Full Feed
Renee Renee 2 minutes ago
RGF changed to RGFC. Delisted from the Nasdaq to the OTC. Stock dropped 68% from $3.60 to $1.15 on 1.5 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
RGF
hap0206 hap0206 2 minutes ago
There is a new sheriff in town
=======
Trump will tower on the world stage
By Bucky Fox

Pretty soon it’s President Trump again. Not former president. Not president-elect. When Donald Trump repeats the oath on Jan. 20, he’s back in office. Celebration time.
DJT
AugustaFriends AugustaFriends 3 minutes ago
$FFIE just bought 6000 shares at $2.32 should bounce next two days
FFIE
mrfence mrfence 3 minutes ago
On the bright side, soon the Whalen-Carney supported manipulators will be talking to themselves as the short IHUB mods on the Whalen-Carney payroll ban everyone else :-D
arizona1 arizona1 3 minutes ago
Have you returned that PPP loan yet? How much did you steal?
BottomBounce BottomBounce 3 minutes ago
$BE vs $BLDP Total Cash (mrq) $637.22M
BE BLDP
TAB78 TAB78 3 minutes ago
What ever, really whatever... your hate for will never go away, he could announce $100mil sales at 20% profit and you would be mad it wasn't more
WNBD
BottomBounce BottomBounce 3 minutes ago
$BLDP Total Cash (mrq) $637.22M
BLDP
jjjjjjjj jjjjjjjj 3 minutes ago
💹 $9.99 💹HIGH Sell Orders💹 G
PM 💹HIGH buy Orders💹 last minute before close💹💹 Good Advice💹💹Good Advice 💹💹
MJNA
RKMKE RKMKE 4 minutes ago
I am surprised PUMPERS are so quiet.... might be possible Lkota brainstorming with other PUMPERs for pumping strategies 😬

IMO
WDLF
Louie_Louie Louie_Louie 4 minutes ago
At whatever party happens, I vote you arm wrestle and shame FFFacts the ininininbred
BottomBounce BottomBounce 4 minutes ago
$PLUG Total Cash (mrq) $93.94M
PLUG
Nelson2 Nelson2 4 minutes ago
What makes you ask that mate?

GLTU
BB
Jimmy Joe Jimmy Joe 5 minutes ago
Mighty Mouse, I can never tell if you are pro TPTW or anti TPTW.
Just the fact that you post nonsense here is a mystery in and of itself.

Ahhhh the conspiracy theories which you bring to the table. Really miss reading
all your tripe.

Not really.........
TPTW
BottomBounce BottomBounce 5 minutes ago
$PLUG Total Cash (mrq) $93.94M
PLUG
closetokathy closetokathy 5 minutes ago
My prediction is 1.6 million of revenue for the 3rd quarter. Nothing to brag about but also nothing disastrous. Best is yet to come.
CEOS
fuagf fuagf 6 minutes ago
longrider51, You saw it before i did that time. Thanks. ps, just saw yours.
Nelson2 Nelson2 6 minutes ago
Sorry mate - double

GLTU
BB
lager lager 6 minutes ago
Was anticipating us hitting .50 or better this year. There's too much upside here.
MGON
Golden Cross Golden Cross 6 minutes ago
TikTok Influencers Are leaving TikTok for Triller.
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.

Crea
ILLR
BottomBounce BottomBounce 7 minutes ago
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
$SPY
PLUG SPY
fuagf fuagf 7 minutes ago
LOL and you, see .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629268 .
InvestorinAZ InvestorinAZ 7 minutes ago
Absolutely right, DB!! Exciting times to come!!
(SOOOO glad you're back here, by the way)
VPLM
BottomBounce BottomBounce 7 minutes ago
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
PLUG
zdog1954 zdog1954 8 minutes ago
Enovix completed site acceptance testing for fab2, start that high volume production!
ENVX

Your Recent History

Delayed Upgrade Clock