Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.44 | Volume | 12 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 98 | Day's Range | 1.43 - 1.62 |
| Open | 1.47 | Prev Close | 1.35 | Last Trade | 11/27/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.13 | 2.55 | 2.50 | 0.00 % | 4 | 15 |
| 23.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 12 |
| 24.00 | 1.44 | 1.57 | 1.62 | 20.00 % | 12 | 98 |
| 24.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 507 |
| 25.00 | 0.44 | 0.54 | 0.68 | 23.64 % | 29 | 1,334 |
| 25.50 | 0.09 | 0.23 | 0.12 | -20.00 % | 57 | 1,005 |
| 26.00 | 0.01 | 0.03 | 0.07 | 0.00 % | 0 | 1,369 |
| 26.50 | 0.02 | 0.10 | 0.03 | -25.00 % | 29 | 74 |
| 27.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 765 |
| 27.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 44 |
| 23.50 | 0.13 | 0.50 | 0.02 | -84.62 % | 1 | 527 |
| 24.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 20 | 510 |
| 24.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 212 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 140 |
| 25.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 13 |
| 26.00 | 0.30 | 0.76 | 0.59 | 0.00 % | 0 | 31 |
| 26.50 | 0.97 | 2.05 | 1.03 | 0.00 % | 0 | 4 |
| 27.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 0 |
| 27.50 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
