We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 23 | Day's Range | 1.96 - 1.96 |
| Open | 1.96 | Prev Close | 2.26 | Last Trade | 2/28/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 2.27 | 1.96 | -13.27 % | 10 | 23 |
| 20.50 | 0.67 | 1.65 | 1.14 | -25.00 % | 5 | 124 |
| 21.00 | 0.47 | 1.00 | 0.60 | -40.00 % | 1 | 489 |
| 21.50 | 0.30 | 0.70 | 0.35 | -67.59 % | 36 | 413 |
| 22.00 | 0.15 | 0.43 | 0.29 | -51.67 % | 30 | 1,540 |
| 22.50 | 0.08 | 0.24 | 0.13 | -31.58 % | 270 | 986 |
| 23.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 7 | 125 |
| 23.50 | 0.01 | 0.08 | 0.07 | -12.50 % | 205 | 1,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 7 | 16 |
| 19.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 242 | 288 |
| 20.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 166 |
| 20.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 71 |
| 21.00 | 0.01 | 0.16 | 0.20 | 185.71 % | 10 | 470 |
| 21.50 | 0.10 | 0.35 | 0.19 | 90.00 % | 9 | 379 |
| 22.00 | 0.03 | 0.79 | 0.51 | 4.08 % | 5 | 81 |
| 22.50 | 0.41 | 1.89 | 1.10 | 100.00 % | 3 | 88 |
| 23.00 | 0.75 | 2.25 | 2.15 | 0.00 % | 0 | 7 |
| 23.50 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
