
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.75 | 5.00 | 6.00 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.72 | 3.95 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.68 | 3.50 | 4.45 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.60 | 2.98 | 0.00 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.98 | 2.55 | 0.00 | 2.265 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.82 | 2.07 | 0.00 | 1.945 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.34 | 1.52 | 1.40 | 1.43 | -0.70 | -33.33 % | 2 | 12 | 2/21/2025 |
20.50 | 0.98 | 2.21 | 2.10 | 1.595 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.39 | 2.20 | 0.86 | 1.295 | -0.23 | -21.10 % | 1 | 2 | 2/21/2025 |
21.50 | 0.35 | 0.54 | 0.49 | 0.445 | -0.29 | -37.18 % | 421 | 30 | 2/21/2025 |
22.00 | 0.01 | 0.32 | 0.33 | 0.165 | -0.11 | -25.00 % | 56 | 185 | 2/21/2025 |
22.50 | 0.09 | 0.20 | 0.19 | 0.145 | -0.11 | -36.67 % | 28 | 98 | 2/21/2025 |
23.00 | 0.05 | 0.48 | 0.13 | 0.265 | -0.04 | -23.53 % | 8 | 72 | 2/21/2025 |
23.50 | 0.04 | 0.28 | 0.07 | 0.16 | -0.12 | -63.16 % | 400 | 202 | 2/21/2025 |
24.00 | 0.02 | 0.36 | 0.04 | 0.19 | -0.04 | -50.00 % | 405 | 68 | 2/21/2025 |
24.50 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 224 | - |
25.00 | 0.02 | 0.24 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 668 | - |
25.50 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 419 | - |
26.00 | 0.01 | 0.25 | 0.10 | 0.13 | 0.02 | 25.00 % | 4 | 20 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 156 | - |
17.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 132 | - |
18.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.05 | -62.50 % | 5 | 857 | 2/21/2025 |
18.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 28 | - |
19.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 7 | - |
19.50 | 0.14 | 0.07 | 0.14 | 0.105 | 0.00 | 0.00 % | 0 | 110 | - |
20.00 | 0.08 | 0.12 | 0.04 | 0.10 | 0.01 | 33.33 % | 5 | 34 | 2/21/2025 |
20.50 | 0.19 | 0.42 | 0.20 | 0.305 | 0.15 | 300.00 % | 1 | 17 | 2/21/2025 |
21.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.10 | 40.00 % | 9 | 465 | 2/21/2025 |
21.50 | 0.58 | 0.79 | 0.54 | 0.685 | 0.16 | 42.11 % | 10 | 174 | 2/21/2025 |
22.00 | 0.89 | 1.00 | 1.00 | 0.945 | 0.37 | 58.73 % | 24 | 12 | 2/21/2025 |
22.50 | 1.26 | 1.65 | 1.25 | 1.455 | 0.57 | 83.82 % | 23 | 27 | 2/21/2025 |
23.00 | 1.68 | 2.12 | 0.93 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 1.77 | 2.47 | 0.00 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.57 | 2.77 | 2.21 | 2.67 | 0.00 | 0.00 % | 1 | 11 | 2/21/2025 |
24.50 | 3.10 | 4.25 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.55 | 4.15 | 4.15 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 2.67 | 5.15 | 0.00 | 3.91 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions