We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.90 | 5.20 | 2.31 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 4.50 | 4.70 | 4.50 | 4.60 | 1.75 | 63.64 % | 62 | 87 | 08:43:00 |
19.50 | 4.00 | 4.20 | 4.10 | 4.10 | 1.71 | 71.55 % | 2 | 6 | 11:36:09 |
20.00 | 3.50 | 3.70 | 3.60 | 3.60 | -0.15 | -4.00 % | 29 | 476 | 11:39:39 |
20.50 | 3.00 | 3.20 | 3.38 | 3.10 | 0.18 | 5.63 % | 7 | 409 | 09:21:01 |
21.00 | 2.55 | 2.70 | 2.65 | 2.625 | -0.05 | -1.85 % | 2 | 416 | 11:40:53 |
21.50 | 2.05 | 2.20 | 2.05 | 2.125 | -0.01 | -0.49 % | 77 | 527 | 11:35:43 |
22.00 | 1.55 | 1.70 | 1.61 | 1.625 | -0.14 | -8.00 % | 75 | 1,417 | 11:36:46 |
22.50 | 1.05 | 1.15 | 1.12 | 1.10 | -0.25 | -18.25 % | 45 | 686 | 10:17:31 |
23.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.08 | 12.90 % | 1,110 | 1,891 | 11:43:09 |
23.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.28 | -84.85 % | 86 | 46 | 11:30:35 |
24.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 239 | 891 | 09:45:23 |
24.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 172 | - |
25.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,890 | - |
27.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 230 | - |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 433 | - |
19.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 288 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 159 | - |
20.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
21.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 192 | - |
21.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 30 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 132 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 133 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
24.00 | 0.30 | 0.50 | 0.20 | 0.40 | -0.35 | -63.64 % | 2 | 2 | 09:15:32 |
24.50 | 0.80 | 1.00 | 0.93 | 0.90 | -3.44 | -78.72 % | 2 | 0 | 11:31:53 |
25.00 | 0.80 | 1.50 | 3.62 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 1.50 | 2.75 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.85 | 2.90 | 4.05 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.40 | 3.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.80 | 5.30 | 6.65 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.30 | 5.80 | 6.67 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.80 | 6.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions