We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.65 | 5.15 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.05 | 4.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.99 | 4.65 | 2.55 | 3.82 | 0.00 | 0.00 % | 0 | 14 | - |
20.50 | 2.69 | 3.60 | 0.00 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.63 | 3.10 | 2.39 | 2.865 | 0.00 | 0.00 % | 0 | 309 | - |
21.50 | 2.15 | 2.57 | 3.10 | 2.36 | 2.05 | 195.24 % | 1 | 39 | 1/17/2025 |
22.00 | 1.65 | 2.03 | 2.20 | 1.84 | 1.12 | 103.70 % | 100 | 343 | 1/17/2025 |
22.50 | 1.34 | 1.57 | 1.05 | 1.455 | 0.00 | 0.00 % | 0 | 107 | - |
23.00 | 0.90 | 1.13 | 1.09 | 1.015 | 0.17 | 18.48 % | 155 | 192 | 1/17/2025 |
23.50 | 0.44 | 0.89 | 0.72 | 0.665 | 0.03 | 4.35 % | 79 | 67 | 1/17/2025 |
24.00 | 0.35 | 0.53 | 0.39 | 0.44 | 0.01 | 2.63 % | 510 | 179 | 1/17/2025 |
24.50 | 0.20 | 0.27 | 0.21 | 0.235 | -0.03 | -12.50 % | 452 | 57 | 1/17/2025 |
25.00 | 0.07 | 0.15 | 0.16 | 0.11 | 0.01 | 6.67 % | 452 | 245 | 1/17/2025 |
25.50 | 0.05 | 0.11 | 0.12 | 0.08 | 0.01 | 9.09 % | 3 | 1,159 | 1/17/2025 |
26.00 | 0.03 | 0.08 | 0.05 | 0.055 | 0.00 | 0.00 % | 98 | 477 | 1/17/2025 |
26.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 197 | 0 | 1/17/2025 |
27.00 | 0.00 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 56 | - |
19.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
20.50 | 0.12 | 1.26 | 0.12 | 0.69 | 0.00 | 0.00 % | 0 | 56 | - |
21.00 | 0.01 | 0.20 | 0.08 | 0.105 | 0.00 | 0.00 % | 0 | 104 | - |
21.50 | 0.01 | 0.15 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 181 | - |
22.00 | 0.03 | 0.09 | 0.04 | 0.06 | -0.08 | -66.67 % | 10 | 97 | 1/17/2025 |
22.50 | 0.03 | 0.11 | 0.06 | 0.07 | -0.14 | -70.00 % | 154 | 35 | 1/17/2025 |
23.00 | 0.09 | 0.16 | 0.16 | 0.125 | -0.07 | -30.43 % | 610 | 642 | 1/17/2025 |
23.50 | 0.26 | 0.36 | 0.29 | 0.31 | -0.20 | -40.82 % | 487 | 28 | 1/17/2025 |
24.00 | 0.43 | 0.60 | 0.40 | 0.515 | -0.26 | -39.39 % | 252 | 41 | 1/17/2025 |
24.50 | 0.74 | 1.02 | 0.86 | 0.88 | -0.49 | -36.30 % | 201 | 24 | 1/17/2025 |
25.00 | 1.17 | 1.51 | 1.39 | 1.34 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 1.59 | 1.80 | 0.00 | 1.695 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.06 | 2.32 | 0.00 | 2.19 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.37 | 2.86 | 0.00 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.83 | 3.35 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.95 | 4.35 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 4.35 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions