We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 2/21/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.98 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.82 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.34 | 1.52 | 1.40 | -33.33 % | 2 | 12 |
| 20.50 | 0.98 | 2.21 | 2.10 | 0.00 % | 0 | 15 |
| 21.00 | 0.39 | 2.20 | 0.86 | -21.10 % | 1 | 2 |
| 21.50 | 0.35 | 0.54 | 0.49 | -37.18 % | 421 | 30 |
| 22.00 | 0.01 | 0.32 | 0.33 | -25.00 % | 56 | 185 |
| 22.50 | 0.09 | 0.20 | 0.19 | -36.67 % | 28 | 98 |
| 23.00 | 0.05 | 0.48 | 0.13 | -23.53 % | 8 | 72 |
| 23.50 | 0.04 | 0.28 | 0.07 | -63.16 % | 400 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 7 |
| 19.50 | 0.14 | 0.07 | 0.14 | 0.00 % | 0 | 110 |
| 20.00 | 0.08 | 0.12 | 0.04 | 33.33 % | 5 | 34 |
| 20.50 | 0.19 | 0.42 | 0.20 | 300.00 % | 1 | 17 |
| 21.00 | 0.35 | 0.55 | 0.35 | 40.00 % | 9 | 465 |
| 21.50 | 0.58 | 0.79 | 0.54 | 42.11 % | 10 | 174 |
| 22.00 | 0.89 | 1.00 | 1.00 | 58.73 % | 24 | 12 |
| 22.50 | 1.26 | 1.65 | 1.25 | 83.82 % | 23 | 27 |
| 23.00 | 1.68 | 2.12 | 0.93 | 0.00 % | 0 | 6 |
| 23.50 | 1.77 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
