ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capri Holdings Limited

Capri Holdings Limited (CPRI)

21.38
-0.23
(-1.06%)
Closed February 06 3:00PM
21.38
0.00
( 0.00% )
Pre Market: 6:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.42-17.131782945725.826.2320.36583457422.41535847CS
4-1.62-7.043478260872326.2320.36368351823.51762479CS
120.994.855321235920.3926.2319.65352598422.29916549CS
26-11.32-34.617737003132.743.3418.7365735425.45092468CS
52-25.53-54.423363888346.9147.818.7245544228.64689492CS
156-43.83-67.213617543365.2172.3718.7234407141.4263483CS
260-9.51-30.786662350330.8972.375.42263566736.7980953CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173888520021.38-0.23-1.0621.8223.0321.275996110
173879880021.61-2.42-10.0722.4422.620.3613637609
173871240024.030.080.3324.0224.3623.523490855
173862600023.95-0.83-3.3524.224.2723.463157146
173836680024.78-1.06-4.1025.826.2324.762786322
173828040025.840.341.3325.726.1225.592506898
173819400025.5-0.19-0.7425.4625.86525.342485802
173810760025.690.351.3825.426.1225.42629035
173802120025.340.411.6425.225.54252852953
173776200024.930.361.472525.524.82012427847
173767560024.5700.0024.5724.5724.570
173758920024.570.311.2824.0924.95242844035
173750280024.260.441.8524.1324.4823.772280401
173715720023.820.040.1723.8624.5423.752829289
173707080023.780.813.5323.3823.8722.763542450
173698440022.97-0.54-2.3023.924.0822.882149498
173689800023.51-0.27-1.1423.8424.053423.422348304
173681160023.780.070.3023.5523.8823.073017129
173655240023.712.210.2322.5923.7822.45088594
173637960021.510.050.2321.221.5420.91567910
173629320021.46-0.43-1.9622.1822.2521.292219524
173620680021.891.617.9421.437522.1421.413512830
173594760020.28-0.33-1.6020.62520.6420.093268237
173586120020.61-0.45-2.1421.1321.36520.61468421
173568840021.060.542.6320.6221.120.482238893
173560200020.52-0.44-2.1020.7520.8620.2752348148
173534280020.96-0.24-1.1321.221.2920.91568077
173525640021.20.070.3320.9921.4920.911443233
173507784021.13-0.22-1.0321.421.549920.93896029
173499720021.350.251.1821.121.3720.832172260
173473800021.10.120.5720.827521.5920.82757695623
173465160020.98-0.2-0.9421.0821.1220.6953324971
173456520021.18-1.03-4.6422.1522.22521.052733071
173447880022.210.060.2722.27522.7821.852961112
173439240022.150.793.7022.198423.1221.42017537795
173413320021.36-0.25-1.1621.5621.620.97622766984
173404680021.61-0.13-0.6021.8821.94521.23896617
173396040021.74-0.45-2.0322.1922.28521.743669594
173387400022.19-0.11-0.4922.235922.6721.773194633
173378760022.30.010.0422.5823.0522.214032947
173352840022.290.311.4122.1322.6621.823677942
173344200021.98-1.03-4.4822.982321.813357141
173335560023.010.150.6622.884723.1322.762255755
173326920022.86-0.52-2.2223.33523.33522.512519855
173318280023.38-0.03-0.1323.423.8123.093580858
173291784023.41-0.11-0.4723.7323.9523.412165387
173275080023.520.682.9822.8423.8522.84938555
173266440022.841.36.0422.6223.1121.996885145
173257800021.541.065.1821.0122.0420.877760070
173231880020.480.783.9620.1220.5620.0293415639
173223240019.7-0.34-1.7020.0520.1319.652866211
173214600020.04-0.01-0.0520.06520.3519.92165641
173205960020.05-0.55-2.6720.3220.3419.872701696
173197320020.6-0.4-1.9021.0821.3720.513886334
1731714000210.482.3420.3921.0319.915845996
173162760020.520.874.4318.8621.2518.718633647
173154120019.650.261.3419.3319.6819.042582931
173145480019.39-0.55-2.7619.7719.8919.253803771
173136840019.94-0.58-2.8320.620.7619.923603863
173110920020.52-1.47-6.6820.1520.719.36510769444
173102280021.99-0.01-0.0522.0522.849121.917520112