Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capri Holdings Limited | CPRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 2.99% | 36.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.83 | 35.75 | 37.00 | 36.96 | 35.73 |
CPRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.53 | 37.00 | 34.92 | 35.44 | 1,180,929 | 1.27 | 3.57% |
| 1 Month | 43.91 | 44.11 | 34.30 | 37.75 | 2,495,803 | -7.11 | -16.19% |
| 3 Months | 46.80 | 47.72 | 34.30 | 40.85 | 1,378,680 | -10.00 | -21.37% |
| 6 Months | 48.86 | 51.23 | 34.30 | 44.87 | 1,322,843 | -12.06 | -24.68% |
| 1 Year | 38.76 | 54.52 | 34.17 | 45.11 | 2,042,651 | -1.96 | -5.06% |
| 3 Years | 57.32 | 72.37 | 34.17 | 49.71 | 2,083,697 | -20.52 | -35.80% |
| 5 Years | 43.42 | 72.37 | 5.42 | 37.93 | 2,627,180 | -6.62 | -15.25% |
CPRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 36.96 | 1.23 | 3.44% | 35.83 | 37.00 | 35.75 | 3,011,378 |
| May 06 2024 | 35.73 | 0.05 | 0.14% | 36.33 | 36.33 | 35.6857 | 863,180 |
| May 03 2024 | 35.68 | 0.58 | 1.65% | 35.31 | 35.85 | 35.12 | 943,477 |
| May 02 2024 | 35.10 | -0.15 | -0.43% | 35.53 | 35.60 | 35.10 | 808,279 |
| May 01 2024 | 35.25 | -0.23 | -0.65% | 35.28 | 35.54 | 35.03 | 1,396,170 |
| Apr 30 2024 | 35.48 | -0.35 | -0.98% | 35.53 | 35.77 | 34.92 | 1,893,541 |
| Apr 29 2024 | 35.83 | 0.29 | 0.82% | 35.94 | 36.25 | 35.578 | 1,156,904 |
| Apr 26 2024 | 35.54 | 0.73 | 2.10% | 34.82 | 35.62 | 34.7001 | 1,853,143 |
| Apr 25 2024 | 34.81 | -0.59 | -1.67% | 34.94 | 35.0366 | 34.30 | 2,416,942 |
| Apr 24 2024 | 35.40 | -1.11 | -3.04% | 36.27 | 36.48 | 34.78 | 4,546,953 |
| Apr 23 2024 | 36.51 | -1.45 | -3.82% | 37.12 | 37.50 | 36.22 | 6,198,468 |
| Apr 22 2024 | 37.96 | -0.57 | -1.48% | 38.60 | 38.70 | 37.84 | 1,569,596 |
| Apr 19 2024 | 38.53 | 0.70 | 1.85% | 37.59 | 38.655 | 37.38 | 2,273,554 |
| Apr 18 2024 | 37.83 | -0.04 | -0.11% | 37.95 | 38.28 | 37.73 | 1,701,427 |
| Apr 17 2024 | 37.87 | -1.06 | -2.72% | 38.25 | 39.05 | 37.85 | 3,737,375 |
| Apr 16 2024 | 38.93 | -0.40 | -1.02% | 38.601 | 39.61 | 38.22 | 3,224,672 |
| Apr 15 2024 | 39.33 | 0.02 | 0.05% | 39.25 | 41.6294 | 38.8475 | 5,234,244 |
| Apr 12 2024 | 39.31 | -1.47 | -3.60% | 40.78 | 41.00 | 39.11 | 3,445,772 |
| Apr 11 2024 | 40.78 | -1.82 | -4.27% | 42.87 | 43.02 | 40.47 | 3,702,076 |
| Apr 10 2024 | 42.60 | -1.43 | -3.25% | 43.74 | 43.81 | 42.32 | 1,979,160 |
| Apr 09 2024 | 44.03 | 0.28 | 0.64% | 43.91 | 44.11 | 43.495 | 643,098 |
| Apr 08 2024 | 43.75 | 0.00 | 0.00% | 43.90 | 44.05 | 43.70 | 580,231 |
