We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 410 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 436 | Day's Range | 0.02 - 0.10 |
| Open | 0.04 | Prev Close | 0.11 | Last Trade | 2/28/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 4.05 | 1.96 | -13.27 % | 10 | 23 |
| 20.50 | 0.95 | 3.55 | 1.14 | -25.00 % | 5 | 124 |
| 21.00 | 0.77 | 1.35 | 1.05 | 5.00 % | 2 | 489 |
| 21.50 | 0.04 | 2.59 | 0.53 | -50.93 % | 39 | 413 |
| 22.00 | 0.01 | 2.29 | 0.27 | -55.00 % | 46 | 1,540 |
| 22.50 | 0.02 | 0.10 | 0.16 | -15.79 % | 325 | 986 |
| 23.00 | 0.05 | 0.20 | 0.13 | -48.00 % | 12 | 125 |
| 23.50 | 0.01 | 0.30 | 0.01 | -87.50 % | 234 | 1,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 7 | 16 |
| 19.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 242 | 288 |
| 20.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 166 |
| 20.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 71 |
| 21.00 | 0.01 | 0.06 | 0.02 | -71.43 % | 11 | 470 |
| 21.50 | 0.01 | 0.17 | 0.01 | -90.00 % | 134 | 379 |
| 22.00 | 0.02 | 2.28 | 0.51 | 4.08 % | 5 | 81 |
| 22.50 | 0.28 | 1.80 | 1.10 | 100.00 % | 3 | 88 |
| 23.00 | 0.55 | 2.25 | 2.15 | 0.00 % | 0 | 7 |
| 23.50 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
