We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 293 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 1.94 | Last Trade | 1/30/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 5.50 | 4.10 | 0.00 % | 0 | 111 |
| 30.00 | 4.30 | 5.80 | 3.25 | 0.00 % | 0 | 25 |
| 31.00 | 2.00 | 3.50 | 2.75 | 0.00 % | 0 | 583 |
| 32.00 | 2.25 | 2.70 | 2.75 | 41.75 % | 2 | 293 |
| 33.00 | 1.80 | 1.95 | 2.13 | 16.39 % | 8 | 5,015 |
| 34.00 | 1.20 | 1.30 | 1.10 | 0.00 % | 0 | 1,508 |
| 35.00 | 0.75 | 1.30 | 0.95 | 5.56 % | 24 | 155 |
| 36.00 | 0.40 | 0.55 | 0.58 | 45.00 % | 8 | 587 |
| 37.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 43 |
| 30.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 11 | 684 |
| 31.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 14 |
| 32.00 | 0.30 | 0.45 | 1.13 | 0.00 % | 0 | 70 |
| 33.00 | 0.55 | 0.70 | 0.57 | -42.42 % | 4 | 39 |
| 34.00 | 0.95 | 1.35 | 0.91 | -13.33 % | 24 | 37 |
| 35.00 | 1.50 | 2.05 | 1.61 | 0.00 % | 0 | 24 |
| 36.00 | 1.20 | 3.30 | 2.02 | 0.00 % | 24 | 0 |
| 37.00 | 2.95 | 3.20 | 7.10 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
