S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

58.47

-0.09 (-0.15%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CRC Dec 20 2024 52.5 Call

View Full CRC Chain

6.30 2.90 (85.29%)

Bid	5.90	Volume	2	Exp. Date	Dec 20 2024
Offer	7.70	Open Interest	257	Day's Range	6.30 - 6.30
Open	6.30	Prev Close	3.40	Last Trade	11/27/2024 10:04

CRC Option Chain - Dec 20 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	12.10	15.50	9.10	0.00 %	0	28
47.50	10.10	13.10	6.20	0.00 %	0	8
50.00	8.30	10.60	7.60	0.00 %	0	561
52.50	5.90	7.70	6.30	85.29 %	2	257
55.00	3.80	4.10	4.20	2.44 %	3	5,241
57.50	2.15	2.40	2.40	4.35 %	14	95
60.00	1.00	1.25	1.20	0.00 %	0	891
62.50	0.45	0.70	0.94	0.00 %	0	248
65.00	0.46	0.50	0.46	0.00 %	0	268
67.50	0.00	0.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.15	0.05	0.00 %	0	394
47.50	0.20	0.20	0.20	0.00 %	0	7
50.00	0.30	0.35	0.30	0.00 %	0	709
52.50	0.20	0.35	0.61	0.00 %	0	43
55.00	0.60	0.75	0.70	-22.22 %	22	919
57.50	1.35	1.60	1.40	-12.50 %	1	59
60.00	2.70	3.00	2.65	-28.38 %	29	40
62.50	4.60	5.00	4.20	0.00 %	0	37
65.00	5.40	8.50	13.10	0.00 %	0	14
67.50	7.60	11.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions