We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 57 | Day's Range | 0.68 - 0.80 |
| Open | 0.80 | Prev Close | 0.90 | Last Trade | 12/27/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 12.00 | 6.41 | 0.00 % | 0 | 3 |
| 47.50 | 5.00 | 9.10 | 8.14 | 0.00 % | 0 | 3 |
| 50.00 | 4.60 | 8.00 | 6.90 | 0.00 % | 0 | 13 |
| 52.50 | 2.45 | 5.20 | 3.25 | 0.00 % | 0 | 7 |
| 55.00 | 0.20 | 3.50 | 2.45 | 0.00 % | 0 | 67 |
| 57.50 | 0.50 | 0.70 | 0.68 | -24.44 % | 3 | 57 |
| 60.00 | 0.15 | 0.35 | 0.28 | -6.67 % | 2 | 51 |
| 62.50 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 3 |
| 65.00 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 1 |
| 45.00 | 0.86 | 1.45 | 0.86 | 0.00 % | 0 | 10 |
| 47.50 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 5 |
| 50.00 | 0.38 | 0.85 | 0.38 | 0.00 % | 0 | 43 |
| 52.50 | 0.35 | 1.85 | 1.17 | 0.00 % | 0 | 111 |
| 55.00 | 1.75 | 1.95 | 1.85 | 60.87 % | 1 | 215 |
| 57.50 | 1.65 | 4.70 | 3.70 | 0.00 % | 0 | 36 |
| 60.00 | 3.30 | 6.00 | 5.03 | 0.00 % | 0 | 2 |
| 62.50 | 6.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
