Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carters Inc | CRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 0.95% | 70.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.26 | 69.82 | 71.17 | 70.15 | 69.49 |
CRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 72.77 | 67.23 | 69.51 | 1,082,299 | 1.15 | 1.67% |
| 1 Month | 77.10 | 78.23 | 67.23 | 72.11 | 884,609 | -6.95 | -9.01% |
| 3 Months | 80.00 | 88.03 | 67.23 | 79.16 | 888,552 | -9.85 | -12.31% |
| 6 Months | 69.62 | 88.03 | 65.80 | 76.31 | 750,490 | 0.53 | 0.76% |
| 1 Year | 67.15 | 88.03 | 60.655 | 72.51 | 746,181 | 3.00 | 4.47% |
| 3 Years | 109.71 | 112.55 | 60.655 | 80.42 | 675,731 | -39.56 | -36.06% |
| 5 Years | 107.98 | 116.92 | 60.17 | 84.11 | 658,537 | -37.83 | -35.03% |
CRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 70.15 | 0.66 | 0.95% | 70.26 | 71.17 | 69.82 | 868,002 |
| May 02 2024 | 69.49 | 1.08 | 1.58% | 69.50 | 70.44 | 69.08 | 777,566 |
| May 01 2024 | 68.41 | 0.00 | 0.00% | 68.52 | 69.315 | 68.13 | 921,925 |
| Apr 30 2024 | 68.41 | -2.03 | -2.88% | 69.73 | 70.06 | 68.345 | 815,579 |
| Apr 29 2024 | 70.44 | 0.43 | 0.61% | 69.81 | 70.8525 | 69.51 | 1,174,118 |
| Apr 26 2024 | 70.01 | -1.55 | -2.17% | 69.00 | 72.77 | 67.23 | 1,722,308 |
| Apr 25 2024 | 71.56 | -1.08 | -1.49% | 71.94 | 72.39 | 70.48 | 1,345,614 |
| Apr 24 2024 | 72.64 | -1.22 | -1.65% | 73.90 | 73.90 | 72.13 | 1,002,392 |
| Apr 23 2024 | 73.86 | 1.85 | 2.57% | 72.03 | 74.40 | 72.03 | 782,395 |
| Apr 22 2024 | 72.01 | 0.26 | 0.36% | 72.06 | 73.08 | 71.81 | 770,375 |
| Apr 19 2024 | 71.75 | 0.34 | 0.48% | 71.29 | 72.32 | 71.05 | 611,922 |
| Apr 18 2024 | 71.41 | 0.09 | 0.13% | 71.17 | 72.01 | 70.97 | 635,983 |
| Apr 17 2024 | 71.32 | -0.68 | -0.94% | 72.60 | 72.85 | 70.73 | 698,885 |
| Apr 16 2024 | 72.00 | 0.21 | 0.29% | 71.79 | 72.22 | 71.22 | 636,878 |
| Apr 15 2024 | 71.79 | -1.30 | -1.78% | 73.75 | 74.21 | 71.345 | 886,341 |
| Apr 12 2024 | 73.09 | -1.43 | -1.92% | 73.94 | 74.58 | 72.76 | 724,215 |
| Apr 11 2024 | 74.52 | 0.94 | 1.28% | 74.12 | 75.11 | 73.43 | 739,663 |
| Apr 10 2024 | 73.58 | -1.81 | -2.40% | 74.46 | 74.88 | 73.43 | 823,986 |
| Apr 09 2024 | 75.39 | -1.57 | -2.04% | 77.00 | 77.32 | 75.3675 | 639,567 |
| Apr 08 2024 | 76.96 | 1.14 | 1.50% | 76.49 | 78.23 | 75.80 | 1,149,557 |
| Apr 05 2024 | 75.82 | -1.24 | -1.61% | 77.10 | 77.34 | 75.60 | 832,905 |
| Apr 04 2024 | 77.06 | -3.10 | -3.87% | 81.00 | 81.00 | 77.04 | 1,028,371 |
