We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 521 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.00 | Last Trade | 11/21/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.30 | 5.79 | 21.89 % | 200 | 3,050 |
| 11.00 | 4.20 | 4.40 | 4.80 | 29.73 % | 106 | 1,671 |
| 12.00 | 3.20 | 3.40 | 3.80 | 22.58 % | 20 | 383 |
| 13.00 | 2.35 | 2.45 | 2.85 | 26.67 % | 25 | 919 |
| 14.00 | 1.55 | 1.65 | 1.81 | 20.67 % | 36 | 723 |
| 15.00 | 0.90 | 1.00 | 0.95 | 4.40 % | 174 | 3,115 |
| 16.00 | 0.55 | 0.60 | 0.56 | 1.82 % | 108 | 1,009 |
| 17.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 232 | 4,440 |
| 18.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 339 | 0 |
| 19.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 521 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 460 |
| 11.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 160 |
| 12.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 1 | 373 |
| 13.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 1 | 533 |
| 14.00 | 0.35 | 0.40 | 0.36 | -14.29 % | 125 | 421 |
| 15.00 | 0.70 | 0.75 | 0.68 | -20.00 % | 14 | 19 |
| 16.00 | 1.25 | 1.35 | 1.15 | -43.90 % | 5 | 0 |
| 17.00 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
