We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 300 | Day's Range | 0.95 - 1.10 |
| Open | 0.95 | Prev Close | 1.15 | Last Trade | 2/07/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 60 |
| 13.00 | 4.10 | 5.20 | 5.51 | 0.00 % | 0 | 24 |
| 14.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 4 |
| 15.00 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 45 |
| 16.00 | 5.58 | 5.58 | 5.58 | 0.00 % | 0 | 13 |
| 17.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 65 |
| 18.00 | 0.50 | 1.15 | 0.65 | -2.99 % | 14 | 542 |
| 19.00 | 0.25 | 0.35 | 0.36 | 2.86 % | 8 | 1,969 |
| 20.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 691 |
| 21.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 3,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 1 |
| 14.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 18 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 27 |
| 16.00 | 0.30 | 0.40 | 0.33 | 0.00 % | 0 | 453 |
| 17.00 | 0.65 | 0.75 | 0.65 | 3.17 % | 9 | 164 |
| 18.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 84 |
| 19.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 202 |
| 20.00 | 2.65 | 2.90 | 2.41 | 10.55 % | 2 | 345 |
| 21.00 | 3.70 | 5.30 | 3.00 | 0.00 % | 0 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
