We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 77 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 253 | Day's Range | 0.80 - 0.91 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 1/21/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 5.30 | 5.58 | 0.00 % | 0 | 17 |
| 17.00 | 4.10 | 4.30 | 3.98 | -11.56 % | 7 | 65 |
| 18.00 | 3.20 | 3.50 | 3.87 | 0.00 % | 0 | 351 |
| 19.00 | 2.50 | 2.65 | 2.78 | 0.00 % | 0 | 1,964 |
| 20.00 | 1.85 | 1.95 | 2.00 | -10.31 % | 15 | 699 |
| 21.00 | 1.30 | 1.40 | 1.30 | -18.75 % | 413 | 3,084 |
| 22.00 | 0.85 | 0.95 | 0.93 | -22.50 % | 9 | 2,394 |
| 23.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 26 | 50 |
| 24.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 22 | 147 |
| 25.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 35 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 230 |
| 17.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 4 | 62 |
| 18.00 | 0.25 | 0.35 | 0.30 | -9.09 % | 11 | 84 |
| 19.00 | 0.45 | 0.55 | 0.53 | 12.77 % | 8 | 202 |
| 20.00 | 0.80 | 0.90 | 0.82 | -3.53 % | 77 | 253 |
| 21.00 | 1.25 | 1.35 | 1.26 | -0.79 % | 35 | 574 |
| 22.00 | 1.80 | 1.90 | 1.85 | 0.00 % | 0 | 93 |
| 23.00 | 2.45 | 3.10 | 2.35 | 0.00 % | 0 | 12 |
| 24.00 | 3.20 | 4.30 | 3.40 | 0.00 % | 0 | 2 |
| 25.00 | 4.10 | 4.30 | 5.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
