We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 20.70 | 21.40 | 24.20 | 0.00 % | 0 | 12 |
| 295.00 | 19.85 | 20.65 | 22.13 | 0.00 % | 0 | 40 |
| 297.50 | 18.35 | 19.35 | 20.78 | 0.00 % | 0 | 8 |
| 300.00 | 16.95 | 17.50 | 19.02 | 0.00 % | 0 | 219 |
| 302.50 | 15.20 | 16.15 | 17.65 | 0.00 % | 0 | 98 |
| 305.00 | 14.30 | 15.10 | 16.75 | 0.00 % | 0 | 380 |
| 307.50 | 13.05 | 13.75 | 13.38 | -8.54 % | 3 | 217 |
| 310.00 | 12.05 | 12.65 | 12.50 | -6.02 % | 12 | 1,697 |
| 312.50 | 10.75 | 11.35 | 11.74 | -2.98 % | 1 | 178 |
| 315.00 | 9.95 | 10.35 | 10.40 | -7.23 % | 1 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 7.60 | 7.95 | 7.00 | 8.36 % | 16 | 70 |
| 295.00 | 8.55 | 8.85 | 8.72 | 15.65 % | 455 | 1,260 |
| 297.50 | 8.85 | 9.35 | 8.45 | 0.00 % | 0 | 50 |
| 300.00 | 10.60 | 11.05 | 10.50 | 10.76 % | 1,051 | 2,406 |
| 302.50 | 11.00 | 11.50 | 10.75 | 0.00 % | 0 | 66 |
| 305.00 | 12.20 | 13.05 | 12.20 | 1.50 % | 3 | 589 |
| 307.50 | 13.55 | 14.15 | 13.85 | 6.95 % | 2 | 361 |
| 310.00 | 14.75 | 15.75 | 14.15 | 0.00 % | 0 | 1,267 |
| 312.50 | 16.25 | 17.25 | 14.90 | 0.00 % | 0 | 243 |
| 315.00 | 18.35 | 19.00 | 18.68 | 6.74 % | 102 | 1,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
