We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 413 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.85 | Open Interest | 1,697 | Day's Range | 9.38 - 13.20 |
| Open | 13.20 | Prev Close | 13.30 | Last Trade | 2/25/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 22.70 | 23.95 | 25.96 | 0.00 % | 0 | 371 |
| 292.50 | 21.40 | 22.20 | 24.20 | 0.00 % | 0 | 12 |
| 295.00 | 19.85 | 20.65 | 22.13 | 0.00 % | 0 | 40 |
| 297.50 | 18.35 | 19.35 | 20.78 | 0.00 % | 0 | 8 |
| 300.00 | 14.00 | 14.25 | 14.13 | -25.71 % | 214 | 219 |
| 302.50 | 15.20 | 16.15 | 17.65 | 0.00 % | 0 | 98 |
| 305.00 | 14.30 | 15.10 | 16.75 | 0.00 % | 0 | 380 |
| 307.50 | 13.05 | 13.75 | 13.38 | -8.54 % | 3 | 217 |
| 310.00 | 12.05 | 12.65 | 12.50 | -6.02 % | 12 | 1,697 |
| 312.50 | 8.65 | 8.90 | 8.74 | -27.77 % | 173 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 7.85 | 8.15 | 8.07 | 34.50 % | 1,903 | 2,707 |
| 292.50 | 6.90 | 7.40 | 7.18 | 11.15 % | 1 | 70 |
| 295.00 | 9.90 | 10.25 | 10.25 | 35.94 % | 285 | 1,260 |
| 297.50 | 8.85 | 9.35 | 8.45 | 0.00 % | 0 | 50 |
| 300.00 | 9.95 | 10.40 | 10.04 | 5.91 % | 22 | 2,406 |
| 302.50 | 11.00 | 11.50 | 10.75 | 0.00 % | 0 | 66 |
| 305.00 | 14.90 | 15.35 | 15.42 | 28.29 % | 127 | 589 |
| 307.50 | 13.55 | 14.15 | 13.85 | 6.95 % | 2 | 361 |
| 310.00 | 17.85 | 18.25 | 18.34 | 29.61 % | 249 | 1,267 |
| 312.50 | 19.30 | 19.70 | 19.91 | 33.62 % | 15 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
