ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTRA Coterra Energy Inc

27.72
0.00 (0.00%)
Feb 02 2025 - Closed
Delayed by 15 minutes

CTRA Feb 7 2025 35 Put

0.00 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date Feb 07 2025
Offer 8.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CTRA Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.002.253.903.720.00 %029
25.500.804.400.000.00 %00
26.000.102.852.180.00 %0119
26.501.201.500.000.00 %00
27.000.850.951.070.00 %017
27.500.500.600.570.00 %01
28.000.250.350.30-57.14 %1688
28.500.100.200.20-20.00 %549
29.000.050.100.05-76.19 %42210
30.000.100.100.100.00 %0346

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.270.050.270.00 %012
25.500.000.050.000.00 %00
26.000.150.050.150.00 %085
26.500.050.100.100.00 %060
27.000.100.200.1042.86 %4134
27.500.250.350.30100.00 %213228
28.000.500.600.45114.29 %104127
28.500.851.000.7550.00 %201210
29.001.251.501.34106.15 %101178
30.002.002.702.11-4.09 %1442

Your Recent History

Delayed Upgrade Clock