Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coterra Energy Inc | CTRA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 2.76% | 27.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.64 | 27.765 | 28.67 | 28.19 | 27.16 |
CTRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.38 | 28.67 | 26.655 | 27.51 | 5,481,614 | -0.47 | -1.66% |
| 1 Month | 28.215 | 28.67 | 26.635 | 27.76 | 5,727,278 | -0.305 | -1.08% |
| 3 Months | 24.50 | 28.90 | 23.73 | 26.73 | 6,886,804 | 3.41 | 13.92% |
| 6 Months | 28.13 | 28.90 | 23.73 | 26.17 | 6,702,503 | -0.22 | -0.78% |
| 1 Year | 23.92 | 29.89 | 22.91 | 26.26 | 6,602,808 | 3.99 | 16.68% |
| 3 Years | 23.13 | 36.55 | 18.39 | 25.98 | 8,252,429 | 4.78 | 20.67% |
| 5 Years | 57.05 | 60.39 | 1.90 | 25.78 | 4,978,751 | -29.14 | -51.08% |
CTRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.19 | 1.03 | 3.79% | 28.64 | 28.67 | 27.765 | 11,386,156 |
| May 02 2024 | 27.16 | 0.25 | 0.93% | 27.05 | 27.305 | 26.87 | 6,295,342 |
| May 01 2024 | 26.91 | -0.45 | -1.64% | 27.24 | 27.29 | 26.655 | 5,868,446 |
| Apr 30 2024 | 27.36 | -1.03 | -3.63% | 28.45 | 28.45 | 27.35 | 7,061,353 |
| Apr 29 2024 | 28.39 | 0.10 | 0.35% | 28.26 | 28.465 | 28.18 | 4,092,594 |
| Apr 26 2024 | 28.29 | -0.14 | -0.49% | 28.38 | 28.41 | 28.11 | 4,090,334 |
| Apr 25 2024 | 28.43 | -0.03 | -0.11% | 28.44 | 28.60 | 28.14 | 4,417,543 |
| Apr 24 2024 | 28.46 | 0.33 | 1.17% | 28.07 | 28.52 | 27.89 | 5,235,394 |
| Apr 23 2024 | 28.13 | 0.19 | 0.68% | 27.88 | 28.20 | 27.6603 | 4,722,318 |
| Apr 22 2024 | 27.94 | 0.19 | 0.68% | 27.73 | 28.17 | 27.45 | 5,310,051 |
| Apr 19 2024 | 27.75 | 0.53 | 1.95% | 27.22 | 27.80 | 27.21 | 7,173,189 |
| Apr 18 2024 | 27.22 | 0.00 | 0.00% | 27.32 | 27.45 | 27.14 | 4,406,598 |
| Apr 17 2024 | 27.22 | 0.03 | 0.11% | 27.33 | 27.78 | 27.16 | 5,467,644 |
| Apr 16 2024 | 27.19 | 0.00 | 0.00% | 27.12 | 27.24 | 26.635 | 6,901,374 |
| Apr 15 2024 | 27.19 | -0.45 | -1.63% | 27.83 | 27.85 | 27.095 | 4,999,516 |
| Apr 12 2024 | 27.64 | -0.20 | -0.72% | 28.00 | 28.49 | 27.51 | 4,570,325 |
| Apr 11 2024 | 27.84 | -0.34 | -1.21% | 28.32 | 28.32 | 27.57 | 6,203,426 |
| Apr 10 2024 | 28.18 | 0.30 | 1.08% | 27.87 | 28.21 | 27.77 | 5,729,658 |
| Apr 09 2024 | 27.88 | -0.14 | -0.50% | 28.13 | 28.365 | 27.69 | 6,042,246 |
| Apr 08 2024 | 28.02 | -0.30 | -1.06% | 28.36 | 28.465 | 28.00 | 6,770,880 |
| Apr 05 2024 | 28.32 | -0.04 | -0.14% | 28.34 | 28.40 | 27.94 | 9,923,366 |
