We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.65 | 5.10 | 2.35 | 3.875 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 2.25 | 6.50 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.85 | 5.40 | 2.80 | 4.125 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 1.20 | 4.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.10 | 2.45 | 2.76 | 2.275 | 0.42 | 17.95 % | 1 | 13 | 1/03/2025 |
24.50 | 1.75 | 2.95 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 1.25 | 1.40 | 1.36 | 1.325 | 0.05 | 3.82 % | 20 | 193 | 1/03/2025 |
25.50 | 0.80 | 0.95 | 1.18 | 0.875 | 0.38 | 47.50 % | 19 | 79 | 1/03/2025 |
26.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.04 | 7.69 % | 35 | 425 | 1/03/2025 |
26.50 | 0.25 | 0.35 | 0.26 | 0.30 | -0.01 | -3.70 % | 103 | 55 | 1/03/2025 |
27.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.01 | -6.67 % | 371 | 12,981 | 1/03/2025 |
27.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 32 | 1 | 1/03/2025 |
28.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
28.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 250 | - |
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 105 | - |
24.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
25.50 | 0.05 | 0.15 | 0.38 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 7 | 60 | 1/03/2025 |
26.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 13 | 0 | 1/03/2025 |
27.00 | 0.80 | 0.95 | 2.90 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.20 | 2.15 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.05 | 2.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.55 | 3.50 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.05 | 4.20 | 4.20 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.15 | 6.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.10 | 6.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.20 | 7.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions