
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 5.30 | 7.50 | 4.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.30 | 6.50 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 5.30 | 1.70 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.75 | 5.10 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.25 | 4.10 | 2.25 | 3.175 | 0.00 | 0.00 % | 0 | 34 | - |
25.50 | 1.90 | 2.45 | 1.58 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.70 | 1.95 | 1.78 | 1.325 | 0.68 | 61.82 % | 16 | 483 | 3/14/2025 |
26.50 | 1.20 | 1.60 | 1.15 | 1.40 | 0.48 | 71.64 % | 3 | 260 | 3/14/2025 |
27.00 | 0.30 | 1.15 | 0.80 | 0.725 | 0.34 | 73.91 % | 26 | 277 | 3/14/2025 |
27.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.30 | 120.00 % | 133 | 158 | 3/14/2025 |
28.00 | 0.25 | 0.45 | 0.31 | 0.35 | 0.09 | 40.91 % | 153 | 705 | 3/14/2025 |
28.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.04 | 40.00 % | 13 | 123 | 3/14/2025 |
29.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 36 | 518 | 3/14/2025 |
29.50 | 0.06 | 0.85 | 0.08 | 0.455 | 0.02 | 33.33 % | 1 | 6 | 3/14/2025 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 29 | 636 | 3/14/2025 |
30.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 507 | - |
31.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
24.50 | 0.36 | 0.40 | 0.36 | 0.38 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.04 | -36.36 % | 2 | 136 | 3/14/2025 |
25.50 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 105 | - |
26.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.19 | -63.33 % | 10 | 226 | 3/14/2025 |
26.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.17 | -53.12 % | 22 | 61 | 3/14/2025 |
27.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.25 | -50.00 % | 22 | 177 | 3/14/2025 |
27.50 | 0.25 | 0.40 | 0.40 | 0.325 | -0.53 | -56.99 % | 15 | 3 | 3/14/2025 |
28.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.85 | -58.62 % | 4 | 735 | 3/14/2025 |
28.50 | 0.70 | 1.05 | 1.55 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 1.20 | 1.50 | 1.53 | 1.35 | -1.77 | -53.64 % | 3 | 150 | 3/14/2025 |
29.50 | 1.35 | 2.70 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.85 | 4.30 | 4.20 | 3.075 | 0.00 | 0.00 % | 0 | 10 | - |
30.50 | 2.35 | 4.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.95 | 5.20 | 5.11 | 4.075 | 0.00 | 0.00 % | 0 | 30 | - |
31.50 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions