AMEX (VanEck India Growth Leaders ETF) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:18 | 41.70 | 1 | basket idx | Sell | 41.68 | 41.80 | 12,762 | 342 | nyse | |
11:57:50 | 41.70 | 1 | basket idx | Sell | 41.68 | 41.80 | 12,761 | 341 | nyse | |
11:57:29 | 41.75 | 50 | basket idx | Buy | 41.68 | 41.80 | 12,760 | 340 | nyse | |
11:56:42 | 41.71 | 1 | basket idx | Sell | 41.68 | 41.80 | 12,710 | 339 | nyse | |
11:53:45 | 41.71 | 1 | basket idx | Sell | 41.68 | 41.80 | 12,709 | 338 | nyse | |
11:51:55 | 41.71 | 1 | basket idx | Sell | 41.68 | 41.80 | 12,708 | 337 | nyse | |
11:50:54 | 41.71 | 1 | basket idx | Sell | 41.68 | 41.80 | 12,707 | 336 | nyse | |
11:50:05 | 41.70 | 1 | basket idx | Sell | 41.68 | 41.80 | 12,706 | 335 | nyse | |
11:49:18 | 41.70 | 100 | burst basket | Sell | 41.69 | 41.80 | 12,705 | 334 | nyse | |
11:47:50 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,605 | 333 | nyse | |
11:47:08 | 41.7912 | 91 | basket idx | Buy | 41.69 | 41.80 | 12,604 | 332 | nyse | |
11:47:07 | 41.7232 | 27 | basket idx | Sell | 41.69 | 41.80 | 12,513 | 331 | nyse | |
11:45:49 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,486 | 330 | nyse | |
11:45:09 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,485 | 329 | nyse | |
11:44:53 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,484 | 328 | nyse | |
11:44:45 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,483 | 327 | nyse | |
11:44:14 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,482 | 326 | nyse | |
11:42:41 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,481 | 325 | nyse | |
11:42:02 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,480 | 324 | nyse | |
11:41:55 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,479 | 323 | nyse | |
11:41:20 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,478 | 322 | nyse | |
11:40:59 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,477 | 321 | nyse | |
11:39:28 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,476 | 320 | nyse | |
11:39:21 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,475 | 319 | nyse | |
11:36:45 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,474 | 318 | nyse | |
11:36:31 | 41.71 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,473 | 317 | nyse | |
11:34:09 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,472 | 316 | nyse | |
11:32:41 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,471 | 315 | nyse | |
11:32:29 | 41.71 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,470 | 314 | nyse | |
11:32:15 | 41.71 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,469 | 313 | nyse | |
11:30:58 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,468 | 312 | nyse | |
11:29:04 | 41.71 | 103 | Sell | 41.69 | 41.80 | 12,467 | 311 | nyse | ||
11:28:22 | 41.75 | 1 | basket idx | Buy | 41.69 | 41.80 | 12,364 | 310 | nyse | |
11:27:42 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,363 | 309 | nyse | |
11:26:38 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,362 | 308 | nyse | |
11:26:35 | 41.80 | 2 | basket idx | Buy | 41.69 | 41.80 | 12,361 | 307 | nyse | |
11:26:06 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,359 | 306 | nyse | |
11:25:34 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,358 | 305 | nyse | |
11:24:06 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,357 | 304 | nyse | |
11:23:50 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,356 | 303 | nyse | |
11:19:55 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,355 | 302 | nyse | |
11:19:47 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,354 | 301 | nyse | |
11:19:39 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,353 | 300 | nyse | |
11:19:15 | 41.71 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,352 | 299 | nyse | |
11:19:07 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,351 | 298 | nyse | |
11:17:39 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,350 | 297 | nyse | |
11:17:23 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,349 | 296 | nyse | |
11:17:16 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,348 | 295 | nyse | |
11:16:39 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,347 | 294 | nyse | |
11:16:32 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,346 | 293 | nyse | |
11:16:18 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,345 | 292 | nyse | |
11:15:29 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,344 | 291 | nyse | |
11:13:19 | 41.69 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,343 | 290 | nyse | |
11:13:19 | 41.745 | 10 | basket idx | 41.69 | 41.80 | 12,342 | 289 | nyse | ||
11:13:14 | 41.7999 | 1 | basket idx | Buy | 41.69 | 41.80 | 12,332 | 288 | nyse | |
11:12:57 | 41.80 | 100 | Buy | 41.69 | 41.80 | 12,331 | 287 | nyse | ||
11:12:50 | 41.71 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,231 | 286 | nyse | |
11:12:37 | 41.71 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,230 | 285 | nyse | |
11:12:23 | 41.7379 | 33 | basket idx | Sell | 41.69 | 41.80 | 12,229 | 284 | nyse | |
11:12:08 | 41.70 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,196 | 283 | nyse | |
11:10:58 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,195 | 282 | nyse | |
11:10:51 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,194 | 281 | nyse | |
11:10:16 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,193 | 280 | nyse | |
11:10:02 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,192 | 279 | nyse | |
11:09:27 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,191 | 278 | nyse | |
11:08:17 | 41.72 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,190 | 277 | nyse | |
11:08:01 | 41.745 | 15 | basket idx | 41.69 | 41.80 | 12,189 | 276 | nyse | ||
11:06:11 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,174 | 275 | nyse | |
11:05:50 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,173 | 274 | nyse | |
11:05:45 | 41.7378 | 50 | basket idx | Sell | 41.69 | 41.80 | 12,172 | 273 | nyse | |
11:05:43 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,122 | 272 | nyse | |
11:05:01 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,121 | 271 | nyse | |
11:04:33 | 41.74 | 1 | basket idx | 41.68 | 41.80 | 12,120 | 270 | nyse | ||
11:04:29 | 41.7322 | 22 | basket idx | Sell | 41.68 | 41.80 | 12,119 | 269 | nyse | |
11:03:58 | 41.74 | 1 | basket idx | 41.68 | 41.80 | 12,097 | 268 | nyse | ||
11:03:44 | 41.74 | 1 | basket idx | 41.68 | 41.80 | 12,096 | 267 | nyse | ||
11:03:30 | 41.74 | 1 | basket idx | 41.68 | 41.80 | 12,095 | 266 | nyse | ||
11:03:16 | 41.74 | 1 | basket idx | 41.68 | 41.80 | 12,094 | 265 | nyse | ||
11:02:44 | 41.6942 | 24 | basket idx | Sell | 41.68 | 41.80 | 12,093 | 264 | nyse | |
11:02:13 | 41.71 | 1 | basket idx | Sell | 41.68 | 41.80 | 12,069 | 263 | nyse | |
11:01:31 | 41.71 | 1 | basket idx | Sell | 41.68 | 41.80 | 12,068 | 262 | nyse | |
10:57:19 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,067 | 261 | nyse | |
10:57:05 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,066 | 260 | nyse | |
10:56:58 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,065 | 259 | nyse | |
10:56:51 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,064 | 258 | nyse | |
10:55:55 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,063 | 257 | nyse | |
10:55:48 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,062 | 256 | nyse | |
10:55:41 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,061 | 255 | nyse | |
10:55:30 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,060 | 254 | nyse | |
10:55:28 | 41.71 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,059 | 253 | nyse | |
10:54:34 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,058 | 252 | nyse | |
10:52:41 | 41.72 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,057 | 251 | nyse | |
10:49:44 | 41.745 | 1 | basket idx | 41.69 | 41.80 | 12,056 | 250 | nyse | ||
10:48:31 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,055 | 249 | nyse | |
10:47:42 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,054 | 248 | nyse | |
10:47:28 | 41.74 | 1 | basket idx | Sell | 41.69 | 41.80 | 12,053 | 247 | nyse | |
10:46:53 | 41.74 | 1 | basket idx | 41.68 | 41.80 | 12,052 | 246 | nyse | ||
10:46:18 | 41.74 | 1 | basket idx | 41.68 | 41.80 | 12,051 | 245 | nyse | ||
10:44:40 | 41.69 | 75 | basket idx | Sell | 41.68 | 41.80 | 12,050 | 244 | nyse | |
10:43:51 | 41.74 | 1 | basket idx | 41.68 | 41.80 | 11,975 | 243 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions