BIT (Leonteq Securities AG) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:36 | 1,007.39 | 0 | 1,002.39 | 1,012.39 | 0 | 15 | BIT | |||
09:23:30 | 1,007.35 | 0 | 1,002.35 | 1,012.35 | 0 | 14 | BIT | |||
09:18:29 | 1,008.17 | 0 | 1,004.00 | 1,012.35 | 0 | 13 | BIT | |||
08:28:22 | 1,008.35 | 0 | 1,004.00 | 1,012.70 | 0 | 12 | BIT | |||
07:58:18 | 1,008.25 | 0 | 1,004.00 | 1,012.50 | 0 | 11 | BIT | |||
07:23:13 | 1,008.21 | 0 | 1,004.00 | 1,012.42 | 0 | 10 | BIT | |||
06:48:08 | 1,008.23 | 0 | 1,004.00 | 1,012.47 | 0 | 9 | BIT | |||
06:13:03 | 1,008.21 | 0 | 1,004.00 | 1,012.43 | 0 | 8 | BIT | |||
05:32:58 | 1,008.27 | 0 | 1,004.00 | 1,012.54 | 0 | 7 | BIT | |||
04:52:52 | 1,008.18 | 0 | 1,004.00 | 1,012.37 | 0 | 6 | BIT | |||
04:32:49 | 1,007.96 | 0 | 1,004.00 | 1,011.92 | 0 | 5 | BIT | |||
03:52:44 | 1,008.04 | 0 | 1,004.00 | 1,012.09 | 0 | 4 | BIT | |||
03:22:40 | 1,006.82 | 0 | 1,001.82 | 1,011.82 | 0 | 3 | BIT | |||
02:52:35 | 1,006.54 | 0 | 1,001.54 | 1,011.54 | 0 | 2 | BIT | |||
02:07:29 | 1,006.45 | 0 | 1,001.45 | 1,011.45 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions